Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.664 | 0 | USD/gallon |
July, 2000 | 1.711 | + 0.047 | USD/gallon |
August, 2000 | 1.636 | -0.075 | USD/gallon |
September, 2000 | 1.627 | -0.0089999999999999 | USD/gallon |
October, 2000 | 1.622 | -0.0049999999999999 | USD/gallon |
November, 2000 | 1.623 | + 0.00099999999999989 | USD/gallon |
December, 2000 | 1.588 | -0.035 | USD/gallon |
January, 2001 | 1.544 | -0.044 | USD/gallon |
February, 2001 | 1.529 | -0.015 | USD/gallon |
March, 2001 | 1.496 | -0.033 | USD/gallon |
April, 2001 | 1.582 | + 0.086 | USD/gallon |
May, 2001 | 1.771 | + 0.189 | USD/gallon |
June, 2001 | 1.755 | -0.016 | USD/gallon |
July, 2001 | 1.618 | -0.137 | USD/gallon |
August, 2001 | 1.522 | -0.096 | USD/gallon |
September, 2001 | 1.512 | -0.01 | USD/gallon |
October, 2001 | 1.419 | -0.093 | USD/gallon |
November, 2001 | 1.289 | -0.13 | USD/gallon |
December, 2001 | 1.187 | -0.102 | USD/gallon |
January, 2002 | 1.205 | + 0.018 | USD/gallon |
February, 2002 | 1.204 | -0.0010000000000001 | USD/gallon |
March, 2002 | 1.286 | + 0.082 | USD/gallon |
April, 2002 | 1.471 | + 0.185 | USD/gallon |
May, 2002 | 1.497 | + 0.026 | USD/gallon |
June, 2002 | 1.48 | -0.017 | USD/gallon |
July, 2002 | 1.478 | -0.002 | USD/gallon |
August, 2002 | 1.516 | + 0.038 | USD/gallon |
September, 2002 | 1.521 | + 0.0049999999999999 | USD/gallon |
October, 2002 | 1.54 | + 0.019 | USD/gallon |
November, 2002 | 1.556 | + 0.016 | USD/gallon |
December, 2002 | 1.56 | + 0.004 | USD/gallon |
January, 2003 | 1.602 | + 0.042 | USD/gallon |
February, 2003 | 1.713 | + 0.111 | USD/gallon |
March, 2003 | 1.767 | + 0.054 | USD/gallon |
April, 2003 | 1.718 | -0.049 | USD/gallon |
May, 2003 | 1.63 | -0.088 | USD/gallon |
June, 2003 | 1.557 | -0.073 | USD/gallon |
July, 2003 | 1.581 | + 0.024 | USD/gallon |
August, 2003 | 1.679 | + 0.098 | USD/gallon |
September, 2003 | 1.845 | + 0.166 | USD/gallon |
October, 2003 | 1.754 | -0.091 | USD/gallon |
November, 2003 | 1.683 | -0.071 | USD/gallon |
December, 2003 | 1.644 | -0.039 | USD/gallon |
January, 2004 | 1.701 | + 0.057 | USD/gallon |
February, 2004 | 1.781 | + 0.08 | USD/gallon |
March, 2004 | 1.856 | + 0.075 | USD/gallon |
April, 2004 | 1.876 | + 0.02 | USD/gallon |
May, 2004 | 2.083 | + 0.207 | USD/gallon |
June, 2004 | 2.158 | + 0.075 | USD/gallon |
July, 2004 | 2.077 | -0.081 | USD/gallon |
August, 2004 | 2.018 | -0.059 | USD/gallon |
September, 2004 | 1.983 | -0.035 | USD/gallon |
October, 2004 | 2.111 | + 0.128 | USD/gallon |
November, 2004 | 2.118 | + 0.0069999999999997 | USD/gallon |
December, 2004 | 2.038 | -0.08 | USD/gallon |
January, 2005 | 1.967 | -0.071 | USD/gallon |
February, 2005 | 2.002 | + 0.035 | USD/gallon |
March, 2005 | 2.118 | + 0.116 | USD/gallon |
April, 2005 | 2.29 | + 0.172 | USD/gallon |
May, 2005 | 2.298 | + 0.008 | USD/gallon |
June, 2005 | 2.269 | -0.029 | USD/gallon |
July, 2005 | 2.412 | + 0.143 | USD/gallon |
August, 2005 | 2.575 | + 0.163 | USD/gallon |
September, 2005 | 3.158 | + 0.583 | USD/gallon |
October, 2005 | 2.83 | -0.328 | USD/gallon |
November, 2005 | 2.454 | -0.376 | USD/gallon |
December, 2005 | 2.354 | -0.1 | USD/gallon |
January, 2006 | 2.546 | + 0.192 | USD/gallon |
February, 2006 | 2.481 | -0.065 | USD/gallon |
March, 2006 | 2.523 | + 0.042 | USD/gallon |
April, 2006 | 2.88 | + 0.357 | USD/gallon |
May, 2006 | 3.086 | + 0.206 | USD/gallon |
June, 2006 | 3.024 | -0.062 | USD/gallon |
July, 2006 | 3.111 | + 0.087 | USD/gallon |
August, 2006 | 3.113 | + 0.0019999999999998 | USD/gallon |
September, 2006 | 2.786 | -0.327 | USD/gallon |
October, 2006 | 2.428 | -0.358 | USD/gallon |
November, 2006 | 2.356 | -0.072 | USD/gallon |
December, 2006 | 2.483 | + 0.127 | USD/gallon |
January, 2007 | 2.461 | -0.022 | USD/gallon |
February, 2007 | 2.401 | -0.06 | USD/gallon |
March, 2007 | 2.729 | + 0.328 | USD/gallon |
April, 2007 | 2.972 | + 0.243 | USD/gallon |
May, 2007 | 3.163 | + 0.191 | USD/gallon |
June, 2007 | 3.171 | + 0.008 | USD/gallon |
July, 2007 | 3.096 | -0.075 | USD/gallon |
August, 2007 | 2.937 | -0.159 | USD/gallon |
September, 2007 | 2.869 | -0.068 | USD/gallon |
October, 2007 | 2.907 | + 0.038 | USD/gallon |
November, 2007 | 3.209 | + 0.302 | USD/gallon |
December, 2007 | 3.25 | + 0.041 | USD/gallon |
January, 2008 | 3.267 | + 0.017 | USD/gallon |
February, 2008 | 3.224 | -0.043 | USD/gallon |
March, 2008 | 3.343 | + 0.119 | USD/gallon |
April, 2008 | 3.545 | + 0.202 | USD/gallon |
May, 2008 | 3.931 | + 0.386 | USD/gallon |
June, 2008 | 4.231 | + 0.3 | USD/gallon |
July, 2008 | 4.248 | + 0.017 | USD/gallon |
August, 2008 | 3.962 | -0.286 | USD/gallon |
September, 2008 | 3.763 | -0.199 | USD/gallon |
October, 2008 | 3.281 | -0.482 | USD/gallon |
November, 2008 | 2.505 | -0.776 | USD/gallon |
December, 2008 | 1.95 | -0.555 | USD/gallon |
January, 2009 | 1.879 | -0.071 | USD/gallon |
February, 2009 | 2.053 | + 0.174 | USD/gallon |
March, 2009 | 2.074 | + 0.021 | USD/gallon |
April, 2009 | 2.162 | + 0.088 | USD/gallon |
May, 2009 | 2.386 | + 0.224 | USD/gallon |
June, 2009 | 2.746 | + 0.36 | USD/gallon |
July, 2009 | 2.739 | -0.0070000000000001 | USD/gallon |
August, 2009 | 2.79 | + 0.051 | USD/gallon |
September, 2009 | 2.778 | -0.012 | USD/gallon |
October, 2009 | 2.724 | -0.054 | USD/gallon |
November, 2009 | 2.846 | + 0.122 | USD/gallon |
December, 2009 | 2.828 | -0.018 | USD/gallon |
January, 2010 | 2.894 | + 0.066 | USD/gallon |
February, 2010 | 2.864 | -0.03 | USD/gallon |
March, 2010 | 2.888 | + 0.024 | USD/gallon |
April, 2010 | 2.959 | + 0.071 | USD/gallon |
May, 2010 | 3.007 | + 0.048 | USD/gallon |
June, 2010 | 2.889 | -0.118 | USD/gallon |
July, 2010 | 2.865 | -0.024 | USD/gallon |
August, 2010 | 2.839 | -0.026 | USD/gallon |
September, 2010 | 2.768 | -0.071 | USD/gallon |
October, 2010 | 2.939 | + 0.171 | USD/gallon |
November, 2010 | 3.068 | + 0.129 | USD/gallon |
December, 2010 | 3.242 | + 0.174 | USD/gallon |
January, 2011 | 3.322 | + 0.08 | USD/gallon |
February, 2011 | 3.414 | + 0.092 | USD/gallon |
March, 2011 | 3.729 | + 0.315 | USD/gallon |
April, 2011 | 3.954 | + 0.225 | USD/gallon |
May, 2011 | 4.096 | + 0.142 | USD/gallon |
June, 2011 | 3.898 | -0.198 | USD/gallon |
July, 2011 | 3.87 | -0.028 | USD/gallon |
August, 2011 | 3.875 | + 0.0049999999999999 | USD/gallon |
September, 2011 | 3.83 | -0.045 | USD/gallon |
October, 2011 | 3.68 | -0.15 | USD/gallon |
November, 2011 | 3.622 | -0.058 | USD/gallon |
December, 2011 | 3.517 | -0.105 | USD/gallon |
January, 2012 | 3.625 | + 0.108 | USD/gallon |
February, 2012 | 3.835 | + 0.21 | USD/gallon |
March, 2012 | 3.981 | + 0.146 | USD/gallon |
April, 2012 | 4.088 | + 0.107 | USD/gallon |
May, 2012 | 3.908 | -0.18 | USD/gallon |
June, 2012 | 3.676 | -0.232 | USD/gallon |
July, 2012 | 3.654 | -0.022 | USD/gallon |
August, 2012 | 3.877 | + 0.223 | USD/gallon |
September, 2012 | 4.043 | + 0.166 | USD/gallon |
October, 2012 | 4.014 | -0.029 | USD/gallon |
November, 2012 | 3.862 | -0.152 | USD/gallon |
December, 2012 | 3.741 | -0.121 | USD/gallon |
January, 2013 | 3.7 | -0.041 | USD/gallon |
February, 2013 | 3.933 | + 0.233 | USD/gallon |
March, 2013 | 3.922 | -0.011 | USD/gallon |
April, 2013 | 3.763 | -0.159 | USD/gallon |
May, 2013 | 3.696 | -0.067 | USD/gallon |
June, 2013 | 3.704 | + 0.008 | USD/gallon |
July, 2013 | 3.799 | + 0.095 | USD/gallon |
August, 2013 | 3.842 | + 0.043 | USD/gallon |
September, 2013 | 3.785 | -0.057 | USD/gallon |
October, 2013 | 3.594 | -0.191 | USD/gallon |
November, 2013 | 3.53 | -0.064 | USD/gallon |
December, 2013 | 3.637 | + 0.107 | USD/gallon |
January, 2014 | 3.636 | -0.00099999999999989 | USD/gallon |
February, 2014 | 3.624 | -0.012 | USD/gallon |
March, 2014 | 3.74 | + 0.116 | USD/gallon |
April, 2014 | 3.799 | + 0.059 | USD/gallon |
May, 2014 | 3.86 | + 0.061 | USD/gallon |
June, 2014 | 3.857 | -0.0029999999999997 | USD/gallon |
July, 2014 | 3.843 | -0.014 | USD/gallon |
August, 2014 | 3.697 | -0.146 | USD/gallon |
September, 2014 | 3.589 | -0.108 | USD/gallon |
October, 2014 | 3.44 | -0.149 | USD/gallon |
November, 2014 | 3.219 | -0.221 | USD/gallon |
December, 2014 | 2.937 | -0.282 | USD/gallon |
January, 2015 | 2.512 | -0.425 | USD/gallon |
February, 2015 | 2.409 | -0.103 | USD/gallon |
March, 2015 | 2.562 | + 0.153 | USD/gallon |
April, 2015 | 2.595 | + 0.033 | USD/gallon |
May, 2015 | 2.793 | + 0.198 | USD/gallon |
June, 2015 | 2.879 | + 0.086 | USD/gallon |
July, 2015 | 2.883 | + 0.004 | USD/gallon |
August, 2015 | 2.688 | -0.195 | USD/gallon |
September, 2015 | 2.442 | -0.246 | USD/gallon |
October, 2015 | 2.314 | -0.128 | USD/gallon |
November, 2015 | 2.284 | -0.03 | USD/gallon |
December, 2015 | 2.223 | -0.061 | USD/gallon |
January, 2016 | 2.107 | -0.116 | USD/gallon |
February, 2016 | 1.944 | -0.163 | USD/gallon |
March, 2016 | 1.999 | + 0.055 | USD/gallon |
April, 2016 | 2.186 | + 0.187 | USD/gallon |
May, 2016 | 2.344 | + 0.158 | USD/gallon |
June, 2016 | 2.385 | + 0.041 | USD/gallon |
July, 2016 | 2.341 | -0.044 | USD/gallon |
August, 2016 | 2.27 | -0.071 | USD/gallon |
September, 2016 | 2.267 | -0.0030000000000001 | USD/gallon |
October, 2016 | 2.309 | + 0.042 | USD/gallon |
November, 2016 | 2.334 | + 0.025 | USD/gallon |
December, 2016 | 2.378 | + 0.044 | USD/gallon |
January, 2017 | 2.477 | + 0.099 | USD/gallon |
February, 2017 | 2.41 | -0.067 | USD/gallon |
March, 2017 | 2.367 | -0.043 | USD/gallon |
April, 2017 | 2.449 | + 0.082 | USD/gallon |
May, 2017 | 2.454 | + 0.0050000000000003 | USD/gallon |
June, 2017 | 2.42 | -0.034 | USD/gallon |
July, 2017 | 2.37 | -0.05 | USD/gallon |
August, 2017 | 2.435 | + 0.065 | USD/gallon |
September, 2017 | 2.757 | + 0.322 | USD/gallon |
October, 2017 | 2.597 | -0.16 | USD/gallon |
November, 2017 | 2.61 | + 0.013 | USD/gallon |
December, 2017 | 2.56 | -0.05 | USD/gallon |
January, 2018 | 2.626 | + 0.066 | USD/gallon |
February, 2018 | 2.678 | + 0.052 | USD/gallon |
March, 2018 | 2.633 | -0.045 | USD/gallon |
April, 2018 | 2.798 | + 0.165 | USD/gallon |
May, 2018 | 2.974 | + 0.176 | USD/gallon |
June, 2018 | 2.987 | + 0.013 | USD/gallon |
July, 2018 | 2.925 | -0.062 | USD/gallon |
August, 2018 | 2.91 | -0.015 | USD/gallon |
September, 2018 | 2.907 | -0.0030000000000001 | USD/gallon |
October, 2018 | 2.908 | + 0.00099999999999989 | USD/gallon |
November, 2018 | 2.797 | -0.111 | USD/gallon |
December, 2018 | 2.605 | -0.192 | USD/gallon |
January, 2019 | 2.444 | -0.161 | USD/gallon |
February, 2019 | 2.398 | -0.046 | USD/gallon |
March, 2019 | 2.555 | + 0.157 | USD/gallon |
April, 2019 | 2.772 | + 0.217 | USD/gallon |
May, 2019 | 2.897 | + 0.125 | USD/gallon |
June, 2019 | 2.79 | -0.107 | USD/gallon |
July, 2019 | 2.799 | + 0.0089999999999999 | USD/gallon |
August, 2019 | 2.75 | -0.049 | USD/gallon |
September, 2019 | 2.655 | -0.095 | USD/gallon |
October, 2019 | 2.602 | -0.053 | USD/gallon |
November, 2019 | 2.6 | -0.0019999999999998 | USD/gallon |
December, 2019 | 2.596 | -0.004 | USD/gallon |
January, 2020 | 2.632 | + 0.036 | USD/gallon |
February, 2020 | 2.53 | -0.102 | USD/gallon |
March, 2020 | 2.377 | -0.153 | USD/gallon |
April, 2020 | 2.128 | -0.249 | USD/gallon |
May, 2020 | 2.081 | -0.047 | USD/gallon |
June, 2020 | 2.149 | + 0.068 | USD/gallon |
July, 2020 | 2.197 | + 0.048 | USD/gallon |
August, 2020 | 2.188 | -0.0089999999999999 | USD/gallon |
September, 2020 | 2.194 | + 0.0059999999999998 | USD/gallon |
October, 2020 | 2.163 | -0.031 | USD/gallon |
November, 2020 | 2.147 | -0.016 | USD/gallon |
December, 2020 | 2.206 | + 0.059 | USD/gallon |
January, 2021 | 2.353 | + 0.147 | USD/gallon |
February, 2021 | 2.529 | + 0.176 | USD/gallon |
March, 2021 | 2.796 | + 0.267 | USD/gallon |
April, 2021 | 2.812 | + 0.016 | USD/gallon |
May, 2021 | 2.95 | + 0.138 | USD/gallon |
June, 2021 | 3.054 | + 0.104 | USD/gallon |
July, 2021 | 3.12 | + 0.066 | USD/gallon |
August, 2021 | 3.149 | + 0.029 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.353 - 3.149 | 2.353 - 3.149 | 2.85 | + 0.8 |
2020 | 2.632 - 2.206 | 2.081 - 2.632 | 2.25 | -0.43 |
2019 | 2.444 - 2.596 | 2.398 - 2.897 | 2.65 | + 0.15 |
2018 | 2.626 - 2.605 | 2.605 - 2.987 | 2.81 | -0.02 |
2017 | 2.477 - 2.56 | 2.367 - 2.757 | 2.49 | + 0.08 |
2016 | 2.107 - 2.378 | 1.944 - 2.385 | 2.24 | + 0.27 |
2015 | 2.512 - 2.223 | 2.223 - 2.883 | 2.55 | -0.29 |
2014 | 3.636 - 2.937 | 2.937 - 3.86 | 3.6 | -0.7 |
2013 | 3.7 - 3.637 | 3.53 - 3.933 | 3.74 | -0.06 |
2012 | 3.625 - 3.741 | 3.625 - 4.088 | 3.86 | + 0.12 |
2011 | 3.322 - 3.517 | 3.322 - 4.096 | 3.73 | + 0.2 |
2010 | 2.894 - 3.242 | 2.768 - 3.242 | 2.94 | + 0.35 |
2009 | 1.879 - 2.828 | 1.879 - 2.846 | 2.5 | + 0.95 |
2008 | 3.267 - 1.95 | 1.95 - 4.248 | 3.44 | -1.32 |
2007 | 2.461 - 3.25 | 2.401 - 3.25 | 2.93 | + 0.79 |
2006 | 2.546 - 2.483 | 2.356 - 3.113 | 2.73 | -0.06 |
2005 | 1.967 - 2.354 | 1.967 - 3.158 | 2.39 | + 0.39 |
2004 | 1.701 - 2.038 | 1.701 - 2.158 | 1.98 | + 0.34 |
2003 | 1.602 - 1.644 | 1.557 - 1.845 | 1.68 | + 0.04 |
2002 | 1.205 - 1.56 | 1.204 - 1.56 | 1.44 | + 0.36 |
2001 | 1.544 - 1.187 | 1.187 - 1.771 | 1.52 | -0.36 |
2000 | 1.664 - 1.588 | 1.588 - 1.711 | 1.64 | -0.08 |