Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.838 | 0 | USD/gallon |
July, 2000 | 1.893 | + 0.055 | USD/gallon |
August, 2000 | 1.826 | -0.067 | USD/gallon |
September, 2000 | 1.804 | -0.022 | USD/gallon |
October, 2000 | 1.791 | -0.013 | USD/gallon |
November, 2000 | 1.782 | -0.0089999999999999 | USD/gallon |
December, 2000 | 1.752 | -0.03 | USD/gallon |
January, 2001 | 1.714 | -0.038 | USD/gallon |
February, 2001 | 1.699 | -0.015 | USD/gallon |
March, 2001 | 1.679 | -0.02 | USD/gallon |
April, 2001 | 1.783 | + 0.104 | USD/gallon |
May, 2001 | 1.977 | + 0.194 | USD/gallon |
June, 2001 | 1.97 | -0.0070000000000001 | USD/gallon |
July, 2001 | 1.85 | -0.12 | USD/gallon |
August, 2001 | 1.75 | -0.1 | USD/gallon |
September, 2001 | 1.719 | -0.031 | USD/gallon |
October, 2001 | 1.616 | -0.103 | USD/gallon |
November, 2001 | 1.484 | -0.132 | USD/gallon |
December, 2001 | 1.38 | -0.104 | USD/gallon |
January, 2002 | 1.397 | + 0.017 | USD/gallon |
February, 2002 | 1.386 | -0.011 | USD/gallon |
March, 2002 | 1.46 | + 0.074 | USD/gallon |
April, 2002 | 1.643 | + 0.183 | USD/gallon |
May, 2002 | 1.67 | + 0.027 | USD/gallon |
June, 2002 | 1.652 | -0.018 | USD/gallon |
July, 2002 | 1.652 | 0 | USD/gallon |
August, 2002 | 1.695 | + 0.043 | USD/gallon |
September, 2002 | 1.697 | + 0.002 | USD/gallon |
October, 2002 | 1.712 | + 0.015 | USD/gallon |
November, 2002 | 1.73 | + 0.018 | USD/gallon |
December, 2002 | 1.731 | + 0.0010000000000001 | USD/gallon |
January, 2003 | 1.764 | + 0.033 | USD/gallon |
February, 2003 | 1.869 | + 0.105 | USD/gallon |
March, 2003 | 1.925 | + 0.056 | USD/gallon |
April, 2003 | 1.881 | -0.044 | USD/gallon |
May, 2003 | 1.817 | -0.064 | USD/gallon |
June, 2003 | 1.772 | -0.045 | USD/gallon |
July, 2003 | 1.788 | + 0.016 | USD/gallon |
August, 2003 | 1.876 | + 0.088 | USD/gallon |
September, 2003 | 2.064 | + 0.188 | USD/gallon |
October, 2003 | 1.981 | -0.083 | USD/gallon |
November, 2003 | 1.926 | -0.055 | USD/gallon |
December, 2003 | 1.874 | -0.052 | USD/gallon |
January, 2004 | 1.898 | + 0.024 | USD/gallon |
February, 2004 | 1.958 | + 0.06 | USD/gallon |
March, 2004 | 2.021 | + 0.063 | USD/gallon |
April, 2004 | 2.065 | + 0.044 | USD/gallon |
May, 2004 | 2.263 | + 0.198 | USD/gallon |
June, 2004 | 2.375 | + 0.112 | USD/gallon |
July, 2004 | 2.33 | -0.045 | USD/gallon |
August, 2004 | 2.266 | -0.064 | USD/gallon |
September, 2004 | 2.228 | -0.038 | USD/gallon |
October, 2004 | 2.305 | + 0.077 | USD/gallon |
November, 2004 | 2.321 | + 0.016 | USD/gallon |
December, 2004 | 2.26 | -0.061 | USD/gallon |
January, 2005 | 2.195 | -0.065 | USD/gallon |
February, 2005 | 2.208 | + 0.013 | USD/gallon |
March, 2005 | 2.283 | + 0.075 | USD/gallon |
April, 2005 | 2.473 | + 0.19 | USD/gallon |
May, 2005 | 2.52 | + 0.047 | USD/gallon |
June, 2005 | 2.505 | -0.015 | USD/gallon |
July, 2005 | 2.69 | + 0.185 | USD/gallon |
August, 2005 | 2.802 | + 0.112 | USD/gallon |
September, 2005 | 3.389 | + 0.587 | USD/gallon |
October, 2005 | 3.083 | -0.306 | USD/gallon |
November, 2005 | 2.667 | -0.416 | USD/gallon |
December, 2005 | 2.569 | -0.098 | USD/gallon |
January, 2006 | 2.756 | + 0.187 | USD/gallon |
February, 2006 | 2.716 | -0.04 | USD/gallon |
March, 2006 | 2.716 | 0 | USD/gallon |
April, 2006 | 3.07 | + 0.354 | USD/gallon |
May, 2006 | 3.352 | + 0.282 | USD/gallon |
June, 2006 | 3.367 | + 0.015 | USD/gallon |
July, 2006 | 3.445 | + 0.078 | USD/gallon |
August, 2006 | 3.422 | -0.023 | USD/gallon |
September, 2006 | 3.009 | -0.413 | USD/gallon |
October, 2006 | 2.579 | -0.43 | USD/gallon |
November, 2006 | 2.556 | -0.023 | USD/gallon |
December, 2006 | 2.686 | + 0.13 | USD/gallon |
January, 2007 | 2.698 | + 0.012 | USD/gallon |
February, 2007 | 2.649 | -0.049 | USD/gallon |
March, 2007 | 2.941 | + 0.292 | USD/gallon |
April, 2007 | 3.215 | + 0.274 | USD/gallon |
May, 2007 | 3.418 | + 0.203 | USD/gallon |
June, 2007 | 3.428 | + 0.0099999999999998 | USD/gallon |
July, 2007 | 3.375 | -0.053 | USD/gallon |
August, 2007 | 3.239 | -0.136 | USD/gallon |
September, 2007 | 3.124 | -0.115 | USD/gallon |
October, 2007 | 3.144 | + 0.02 | USD/gallon |
November, 2007 | 3.41 | + 0.266 | USD/gallon |
December, 2007 | 3.489 | + 0.079 | USD/gallon |
January, 2008 | 3.498 | + 0.0090000000000003 | USD/gallon |
February, 2008 | 3.447 | -0.051 | USD/gallon |
March, 2008 | 3.572 | + 0.125 | USD/gallon |
April, 2008 | 3.757 | + 0.185 | USD/gallon |
May, 2008 | 4.168 | + 0.411 | USD/gallon |
June, 2008 | 4.471 | + 0.303 | USD/gallon |
July, 2008 | 4.513 | + 0.042 | USD/gallon |
August, 2008 | 4.29 | -0.223 | USD/gallon |
September, 2008 | 4.046 | -0.244 | USD/gallon |
October, 2008 | 3.586 | -0.46 | USD/gallon |
November, 2008 | 2.807 | -0.779 | USD/gallon |
December, 2008 | 2.282 | -0.525 | USD/gallon |
January, 2009 | 2.127 | -0.155 | USD/gallon |
February, 2009 | 2.275 | + 0.148 | USD/gallon |
March, 2009 | 2.293 | + 0.018 | USD/gallon |
April, 2009 | 2.386 | + 0.093 | USD/gallon |
May, 2009 | 2.604 | + 0.218 | USD/gallon |
June, 2009 | 2.984 | + 0.38 | USD/gallon |
July, 2009 | 3.017 | + 0.033 | USD/gallon |
August, 2009 | 3.051 | + 0.034 | USD/gallon |
September, 2009 | 3.051 | 0 | USD/gallon |
October, 2009 | 2.998 | -0.053 | USD/gallon |
November, 2009 | 3.084 | + 0.086 | USD/gallon |
December, 2009 | 3.061 | -0.023 | USD/gallon |
January, 2010 | 3.116 | + 0.055 | USD/gallon |
February, 2010 | 3.104 | -0.012 | USD/gallon |
March, 2010 | 3.107 | + 0.0030000000000001 | USD/gallon |
April, 2010 | 3.162 | + 0.055 | USD/gallon |
May, 2010 | 3.287 | + 0.125 | USD/gallon |
June, 2010 | 3.201 | -0.086 | USD/gallon |
July, 2010 | 3.184 | -0.017 | USD/gallon |
August, 2010 | 3.122 | -0.062 | USD/gallon |
September, 2010 | 3.065 | -0.057 | USD/gallon |
October, 2010 | 3.17 | + 0.105 | USD/gallon |
November, 2010 | 3.302 | + 0.132 | USD/gallon |
December, 2010 | 3.479 | + 0.177 | USD/gallon |
January, 2011 | 3.567 | + 0.088 | USD/gallon |
February, 2011 | 3.659 | + 0.092 | USD/gallon |
March, 2011 | 3.958 | + 0.299 | USD/gallon |
April, 2011 | 4.183 | + 0.225 | USD/gallon |
May, 2011 | 4.389 | + 0.206 | USD/gallon |
June, 2011 | 4.211 | -0.178 | USD/gallon |
July, 2011 | 4.192 | -0.019 | USD/gallon |
August, 2011 | 4.195 | + 0.0030000000000001 | USD/gallon |
September, 2011 | 4.161 | -0.034000000000001 | USD/gallon |
October, 2011 | 4 | -0.161 | USD/gallon |
November, 2011 | 3.941 | -0.059 | USD/gallon |
December, 2011 | 3.839 | -0.102 | USD/gallon |
January, 2012 | 3.913 | + 0.074 | USD/gallon |
February, 2012 | 4.096 | + 0.183 | USD/gallon |
March, 2012 | 4.234 | + 0.138 | USD/gallon |
April, 2012 | 4.353 | + 0.119 | USD/gallon |
May, 2012 | 4.261 | -0.092 | USD/gallon |
June, 2012 | 4.016 | -0.245 | USD/gallon |
July, 2012 | 4 | -0.016 | USD/gallon |
August, 2012 | 4.21 | + 0.21 | USD/gallon |
September, 2012 | 4.377 | + 0.167 | USD/gallon |
October, 2012 | 4.344 | -0.032999999999999 | USD/gallon |
November, 2012 | 4.238 | -0.106 | USD/gallon |
December, 2012 | 4.116 | -0.122 | USD/gallon |
January, 2013 | 4.07 | -0.045999999999999 | USD/gallon |
February, 2013 | 4.255 | + 0.185 | USD/gallon |
March, 2013 | 4.275 | + 0.02 | USD/gallon |
April, 2013 | 4.149 | -0.126 | USD/gallon |
May, 2013 | 4.057 | -0.092 | USD/gallon |
June, 2013 | 4.067 | + 0.0099999999999998 | USD/gallon |
July, 2013 | 4.132 | + 0.065 | USD/gallon |
August, 2013 | 4.184 | + 0.052 | USD/gallon |
September, 2013 | 4.128 | -0.056 | USD/gallon |
October, 2013 | 3.958 | -0.17 | USD/gallon |
November, 2013 | 3.881 | -0.077 | USD/gallon |
December, 2013 | 3.994 | + 0.113 | USD/gallon |
January, 2014 | 3.975 | -0.019 | USD/gallon |
February, 2014 | 3.96 | -0.015 | USD/gallon |
March, 2014 | 4.001 | + 0.041 | USD/gallon |
April, 2014 | 4.077 | + 0.076 | USD/gallon |
May, 2014 | 4.191 | + 0.114 | USD/gallon |
June, 2014 | 4.213 | + 0.022 | USD/gallon |
July, 2014 | 4.201 | -0.012 | USD/gallon |
August, 2014 | 4.069 | -0.132 | USD/gallon |
September, 2014 | 3.911 | -0.158 | USD/gallon |
October, 2014 | 3.829 | -0.082 | USD/gallon |
November, 2014 | 3.704 | -0.125 | USD/gallon |
December, 2014 | 3.442 | -0.262 | USD/gallon |
January, 2015 | 2.933 | -0.509 | USD/gallon |
February, 2015 | 2.815 | -0.118 | USD/gallon |
March, 2015 | 2.961 | + 0.146 | USD/gallon |
April, 2015 | 3.004 | + 0.043 | USD/gallon |
May, 2015 | 3.248 | + 0.244 | USD/gallon |
June, 2015 | 3.333 | + 0.085 | USD/gallon |
July, 2015 | 3.353 | + 0.02 | USD/gallon |
August, 2015 | 3.175 | -0.178 | USD/gallon |
September, 2015 | 2.931 | -0.244 | USD/gallon |
October, 2015 | 2.82 | -0.111 | USD/gallon |
November, 2015 | 2.788 | -0.032 | USD/gallon |
December, 2015 | 2.707 | -0.081 | USD/gallon |
January, 2016 | 2.576 | -0.131 | USD/gallon |
February, 2016 | 2.412 | -0.164 | USD/gallon |
March, 2016 | 2.458 | + 0.046 | USD/gallon |
April, 2016 | 2.644 | + 0.186 | USD/gallon |
May, 2016 | 2.798 | + 0.154 | USD/gallon |
June, 2016 | 2.864 | + 0.066 | USD/gallon |
July, 2016 | 2.842 | -0.022 | USD/gallon |
August, 2016 | 2.763 | -0.079 | USD/gallon |
September, 2016 | 2.754 | -0.0089999999999999 | USD/gallon |
October, 2016 | 2.831 | + 0.077 | USD/gallon |
November, 2016 | 2.878 | + 0.047 | USD/gallon |
December, 2016 | 2.922 | + 0.044 | USD/gallon |
January, 2017 | 3.027 | + 0.105 | USD/gallon |
February, 2017 | 2.971 | -0.056 | USD/gallon |
March, 2017 | 2.938 | -0.033 | USD/gallon |
April, 2017 | 2.988 | + 0.05 | USD/gallon |
May, 2017 | 2.995 | + 0.0070000000000001 | USD/gallon |
June, 2017 | 2.977 | -0.018 | USD/gallon |
July, 2017 | 2.909 | -0.068 | USD/gallon |
August, 2017 | 2.936 | + 0.027 | USD/gallon |
September, 2017 | 3.223 | + 0.287 | USD/gallon |
October, 2017 | 3.041 | -0.182 | USD/gallon |
November, 2017 | 3.053 | + 0.012 | USD/gallon |
December, 2017 | 2.999 | -0.054 | USD/gallon |
January, 2018 | 3.063 | + 0.064 | USD/gallon |
February, 2018 | 3.117 | + 0.054 | USD/gallon |
March, 2018 | 3.075 | -0.042 | USD/gallon |
April, 2018 | 3.256 | + 0.181 | USD/gallon |
May, 2018 | 3.426 | + 0.17 | USD/gallon |
June, 2018 | 3.441 | + 0.015 | USD/gallon |
July, 2018 | 3.385 | -0.056 | USD/gallon |
August, 2018 | 3.365 | -0.02 | USD/gallon |
September, 2018 | 3.364 | -0.0010000000000003 | USD/gallon |
October, 2018 | 3.369 | + 0.0050000000000003 | USD/gallon |
November, 2018 | 3.219 | -0.15 | USD/gallon |
December, 2018 | 3.038 | -0.181 | USD/gallon |
January, 2019 | 2.927 | -0.111 | USD/gallon |
February, 2019 | 2.872 | -0.055 | USD/gallon |
March, 2019 | 3.009 | + 0.137 | USD/gallon |
April, 2019 | 3.231 | + 0.222 | USD/gallon |
May, 2019 | 3.374 | + 0.143 | USD/gallon |
June, 2019 | 3.257 | -0.117 | USD/gallon |
July, 2019 | 3.267 | + 0.0099999999999998 | USD/gallon |
August, 2019 | 3.236 | -0.031 | USD/gallon |
September, 2019 | 3.125 | -0.111 | USD/gallon |
October, 2019 | 3.08 | -0.045 | USD/gallon |
November, 2019 | 3.087 | + 0.0070000000000001 | USD/gallon |
December, 2019 | 3.077 | -0.01 | USD/gallon |
January, 2020 | 3.103 | + 0.026 | USD/gallon |
February, 2020 | 2.998 | -0.105 | USD/gallon |
March, 2020 | 2.838 | -0.16 | USD/gallon |
April, 2020 | 2.607 | -0.231 | USD/gallon |
May, 2020 | 2.585 | -0.022 | USD/gallon |
June, 2020 | 2.656 | + 0.071 | USD/gallon |
July, 2020 | 2.698 | + 0.042 | USD/gallon |
August, 2020 | 2.675 | -0.023 | USD/gallon |
September, 2020 | 2.667 | -0.008 | USD/gallon |
October, 2020 | 2.635 | -0.032 | USD/gallon |
November, 2020 | 2.618 | -0.017 | USD/gallon |
December, 2020 | 2.702 | + 0.084 | USD/gallon |
January, 2021 | 2.862 | + 0.16 | USD/gallon |
February, 2021 | 3.057 | + 0.195 | USD/gallon |
March, 2021 | 3.281 | + 0.224 | USD/gallon |
April, 2021 | 3.309 | + 0.028 | USD/gallon |
May, 2021 | 3.48 | + 0.171 | USD/gallon |
June, 2021 | 3.549 | + 0.069 | USD/gallon |
July, 2021 | 3.609 | + 0.06 | USD/gallon |
August, 2021 | 3.655 | + 0.046 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.862 - 3.655 | 2.862 - 3.655 | 3.35 | + 0.79 |
2020 | 3.103 - 2.702 | 2.585 - 3.103 | 2.73 | -0.4 |
2019 | 2.927 - 3.077 | 2.872 - 3.374 | 3.13 | + 0.15 |
2018 | 3.063 - 3.038 | 3.038 - 3.441 | 3.26 | -0.03 |
2017 | 3.027 - 2.999 | 2.909 - 3.223 | 3 | -0.03 |
2016 | 2.576 - 2.922 | 2.412 - 2.922 | 2.73 | + 0.35 |
2015 | 2.933 - 2.707 | 2.707 - 3.353 | 3.01 | -0.23 |
2014 | 3.975 - 3.442 | 3.442 - 4.213 | 3.96 | -0.53 |
2013 | 4.07 - 3.994 | 3.881 - 4.275 | 4.1 | -0.08 |
2012 | 3.913 - 4.116 | 3.913 - 4.377 | 4.18 | + 0.2 |
2011 | 3.567 - 3.839 | 3.567 - 4.389 | 4.02 | + 0.27 |
2010 | 3.116 - 3.479 | 3.065 - 3.479 | 3.19 | + 0.36 |
2009 | 2.127 - 3.061 | 2.127 - 3.084 | 2.74 | + 0.93 |
2008 | 3.498 - 2.282 | 2.282 - 4.513 | 3.7 | -1.22 |
2007 | 2.698 - 3.489 | 2.649 - 3.489 | 3.18 | + 0.79 |
2006 | 2.756 - 2.686 | 2.556 - 3.445 | 2.97 | -0.07 |
2005 | 2.195 - 2.569 | 2.195 - 3.389 | 2.62 | + 0.37 |
2004 | 1.898 - 2.26 | 1.898 - 2.375 | 2.19 | + 0.36 |
2003 | 1.764 - 1.874 | 1.764 - 2.064 | 1.88 | + 0.11 |
2002 | 1.397 - 1.731 | 1.386 - 1.731 | 1.62 | + 0.33 |
2001 | 1.714 - 1.38 | 1.38 - 1.977 | 1.72 | -0.33 |
2000 | 1.838 - 1.752 | 1.752 - 1.893 | 1.81 | -0.09 |