Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.754 | 0 | USD/gallon |
July, 2000 | 1.795 | + 0.041 | USD/gallon |
August, 2000 | 1.725 | -0.07 | USD/gallon |
September, 2000 | 1.734 | + 0.0089999999999999 | USD/gallon |
October, 2000 | 1.751 | + 0.017 | USD/gallon |
November, 2000 | 1.755 | + 0.004 | USD/gallon |
December, 2000 | 1.74 | -0.015 | USD/gallon |
January, 2001 | 1.704 | -0.036 | USD/gallon |
February, 2001 | 1.688 | -0.016 | USD/gallon |
March, 2001 | 1.65 | -0.038 | USD/gallon |
April, 2001 | 1.713 | + 0.063 | USD/gallon |
May, 2001 | 1.863 | + 0.15 | USD/gallon |
June, 2001 | 1.847 | -0.016 | USD/gallon |
July, 2001 | 1.711 | -0.136 | USD/gallon |
August, 2001 | 1.622 | -0.089 | USD/gallon |
September, 2001 | 1.628 | + 0.0059999999999998 | USD/gallon |
October, 2001 | 1.563 | -0.065 | USD/gallon |
November, 2001 | 1.437 | -0.126 | USD/gallon |
December, 2001 | 1.327 | -0.11 | USD/gallon |
January, 2002 | 1.343 | + 0.016 | USD/gallon |
February, 2002 | 1.353 | + 0.01 | USD/gallon |
March, 2002 | 1.431 | + 0.078 | USD/gallon |
April, 2002 | 1.613 | + 0.182 | USD/gallon |
May, 2002 | 1.636 | + 0.023 | USD/gallon |
June, 2002 | 1.635 | -0.00099999999999989 | USD/gallon |
July, 2002 | 1.633 | -0.002 | USD/gallon |
August, 2002 | 1.664 | + 0.031 | USD/gallon |
September, 2002 | 1.671 | + 0.0070000000000001 | USD/gallon |
October, 2002 | 1.693 | + 0.022 | USD/gallon |
November, 2002 | 1.698 | + 0.0049999999999999 | USD/gallon |
December, 2002 | 1.712 | + 0.014 | USD/gallon |
January, 2003 | 1.758 | + 0.046 | USD/gallon |
February, 2003 | 1.876 | + 0.118 | USD/gallon |
March, 2003 | 1.937 | + 0.061 | USD/gallon |
April, 2003 | 1.893 | -0.044 | USD/gallon |
May, 2003 | 1.794 | -0.099 | USD/gallon |
June, 2003 | 1.711 | -0.083 | USD/gallon |
July, 2003 | 1.738 | + 0.027 | USD/gallon |
August, 2003 | 1.836 | + 0.098 | USD/gallon |
September, 2003 | 1.963 | + 0.127 | USD/gallon |
October, 2003 | 1.886 | -0.077 | USD/gallon |
November, 2003 | 1.811 | -0.075 | USD/gallon |
December, 2003 | 1.785 | -0.026 | USD/gallon |
January, 2004 | 1.871 | + 0.086 | USD/gallon |
February, 2004 | 1.956 | + 0.085 | USD/gallon |
March, 2004 | 2.024 | + 0.068 | USD/gallon |
April, 2004 | 2.033 | + 0.0089999999999999 | USD/gallon |
May, 2004 | 2.238 | + 0.205 | USD/gallon |
June, 2004 | 2.288 | + 0.05 | USD/gallon |
July, 2004 | 2.203 | -0.085 | USD/gallon |
August, 2004 | 2.17 | -0.033 | USD/gallon |
September, 2004 | 2.162 | -0.008 | USD/gallon |
October, 2004 | 2.301 | + 0.139 | USD/gallon |
November, 2004 | 2.32 | + 0.019 | USD/gallon |
December, 2004 | 2.238 | -0.082 | USD/gallon |
January, 2005 | 2.168 | -0.07 | USD/gallon |
February, 2005 | 2.212 | + 0.044 | USD/gallon |
March, 2005 | 2.348 | + 0.136 | USD/gallon |
April, 2005 | 2.494 | + 0.146 | USD/gallon |
May, 2005 | 2.458 | -0.036 | USD/gallon |
June, 2005 | 2.432 | -0.026 | USD/gallon |
July, 2005 | 2.547 | + 0.115 | USD/gallon |
August, 2005 | 2.767 | + 0.22 | USD/gallon |
September, 2005 | 3.42 | + 0.653 | USD/gallon |
October, 2005 | 3.062 | -0.358 | USD/gallon |
November, 2005 | 2.693 | -0.369 | USD/gallon |
December, 2005 | 2.573 | -0.12 | USD/gallon |
January, 2006 | 2.742 | + 0.169 | USD/gallon |
February, 2006 | 2.668 | -0.074 | USD/gallon |
March, 2006 | 2.739 | + 0.071 | USD/gallon |
April, 2006 | 3.083 | + 0.344 | USD/gallon |
May, 2006 | 3.219 | + 0.136 | USD/gallon |
June, 2006 | 3.102 | -0.117 | USD/gallon |
July, 2006 | 3.195 | + 0.093 | USD/gallon |
August, 2006 | 3.276 | + 0.081 | USD/gallon |
September, 2006 | 3.078 | -0.198 | USD/gallon |
October, 2006 | 2.751 | -0.327 | USD/gallon |
November, 2006 | 2.639 | -0.112 | USD/gallon |
December, 2006 | 2.733 | + 0.094 | USD/gallon |
January, 2007 | 2.667 | -0.066 | USD/gallon |
February, 2007 | 2.618 | -0.049 | USD/gallon |
March, 2007 | 2.947 | + 0.329 | USD/gallon |
April, 2007 | 3.14 | + 0.193 | USD/gallon |
May, 2007 | 3.332 | + 0.192 | USD/gallon |
June, 2007 | 3.345 | + 0.013 | USD/gallon |
July, 2007 | 3.307 | -0.038 | USD/gallon |
August, 2007 | 3.218 | -0.089 | USD/gallon |
September, 2007 | 3.194 | -0.024 | USD/gallon |
October, 2007 | 3.228 | + 0.034 | USD/gallon |
November, 2007 | 3.495 | + 0.267 | USD/gallon |
December, 2007 | 3.524 | + 0.029 | USD/gallon |
January, 2008 | 3.537 | + 0.013 | USD/gallon |
February, 2008 | 3.517 | -0.02 | USD/gallon |
March, 2008 | 3.599 | + 0.082 | USD/gallon |
April, 2008 | 3.802 | + 0.203 | USD/gallon |
May, 2008 | 4.133 | + 0.331 | USD/gallon |
June, 2008 | 4.432 | + 0.299 | USD/gallon |
July, 2008 | 4.441 | + 0.0089999999999995 | USD/gallon |
August, 2008 | 4.182 | -0.259 | USD/gallon |
September, 2008 | 4.032 | -0.15 | USD/gallon |
October, 2008 | 3.554 | -0.478 | USD/gallon |
November, 2008 | 2.747 | -0.807 | USD/gallon |
December, 2008 | 2.176 | -0.571 | USD/gallon |
January, 2009 | 2.113 | -0.063 | USD/gallon |
February, 2009 | 2.281 | + 0.168 | USD/gallon |
March, 2009 | 2.309 | + 0.028 | USD/gallon |
April, 2009 | 2.384 | + 0.075 | USD/gallon |
May, 2009 | 2.606 | + 0.222 | USD/gallon |
June, 2009 | 2.947 | + 0.341 | USD/gallon |
July, 2009 | 2.935 | -0.012 | USD/gallon |
August, 2009 | 2.971 | + 0.036 | USD/gallon |
September, 2009 | 2.963 | -0.008 | USD/gallon |
October, 2009 | 2.946 | -0.017 | USD/gallon |
November, 2009 | 3.049 | + 0.103 | USD/gallon |
December, 2009 | 3.033 | -0.016 | USD/gallon |
January, 2010 | 3.11 | + 0.077 | USD/gallon |
February, 2010 | 3.087 | -0.023 | USD/gallon |
March, 2010 | 3.106 | + 0.019 | USD/gallon |
April, 2010 | 3.183 | + 0.077 | USD/gallon |
May, 2010 | 3.18 | -0.0029999999999997 | USD/gallon |
June, 2010 | 3.054 | -0.126 | USD/gallon |
July, 2010 | 3.011 | -0.043 | USD/gallon |
August, 2010 | 3.017 | + 0.0059999999999998 | USD/gallon |
September, 2010 | 2.979 | -0.038 | USD/gallon |
October, 2010 | 3.165 | + 0.186 | USD/gallon |
November, 2010 | 3.267 | + 0.102 | USD/gallon |
December, 2010 | 3.421 | + 0.154 | USD/gallon |
January, 2011 | 3.506 | + 0.085 | USD/gallon |
February, 2011 | 3.592 | + 0.086 | USD/gallon |
March, 2011 | 3.918 | + 0.326 | USD/gallon |
April, 2011 | 4.156 | + 0.238 | USD/gallon |
May, 2011 | 4.259 | + 0.103 | USD/gallon |
June, 2011 | 4.107 | -0.152 | USD/gallon |
July, 2011 | 4.061 | -0.046 | USD/gallon |
August, 2011 | 4.063 | + 0.0019999999999998 | USD/gallon |
September, 2011 | 4.022 | -0.040999999999999 | USD/gallon |
October, 2011 | 3.874 | -0.148 | USD/gallon |
November, 2011 | 3.836 | -0.038 | USD/gallon |
December, 2011 | 3.755 | -0.081 | USD/gallon |
January, 2012 | 3.856 | + 0.101 | USD/gallon |
February, 2012 | 4.04 | + 0.184 | USD/gallon |
March, 2012 | 4.213 | + 0.173 | USD/gallon |
April, 2012 | 4.323 | + 0.11 | USD/gallon |
May, 2012 | 4.154 | -0.169 | USD/gallon |
June, 2012 | 3.928 | -0.226 | USD/gallon |
July, 2012 | 3.924 | -0.004 | USD/gallon |
August, 2012 | 4.164 | + 0.24 | USD/gallon |
September, 2012 | 4.354 | + 0.19 | USD/gallon |
October, 2012 | 4.348 | -0.0060000000000002 | USD/gallon |
November, 2012 | 4.162 | -0.186 | USD/gallon |
December, 2012 | 4.035 | -0.127 | USD/gallon |
January, 2013 | 4.008 | -0.027 | USD/gallon |
February, 2013 | 4.225 | + 0.217 | USD/gallon |
March, 2013 | 4.228 | + 0.0030000000000001 | USD/gallon |
April, 2013 | 4.105 | -0.123 | USD/gallon |
May, 2013 | 3.997 | -0.108 | USD/gallon |
June, 2013 | 3.988 | -0.0089999999999999 | USD/gallon |
July, 2013 | 4.098 | + 0.11 | USD/gallon |
August, 2013 | 4.149 | + 0.051 | USD/gallon |
September, 2013 | 4.12 | -0.029 | USD/gallon |
October, 2013 | 3.988 | -0.132 | USD/gallon |
November, 2013 | 3.904 | -0.084 | USD/gallon |
December, 2013 | 3.973 | + 0.069 | USD/gallon |
January, 2014 | 3.992 | + 0.019 | USD/gallon |
February, 2014 | 3.987 | -0.0049999999999999 | USD/gallon |
March, 2014 | 4.079 | + 0.092 | USD/gallon |
April, 2014 | 4.13 | + 0.051 | USD/gallon |
May, 2014 | 4.192 | + 0.062 | USD/gallon |
June, 2014 | 4.161 | -0.031000000000001 | USD/gallon |
July, 2014 | 4.15 | -0.010999999999999 | USD/gallon |
August, 2014 | 4.049 | -0.101 | USD/gallon |
September, 2014 | 3.964 | -0.085 | USD/gallon |
October, 2014 | 3.806 | -0.158 | USD/gallon |
November, 2014 | 3.583 | -0.223 | USD/gallon |
December, 2014 | 3.313 | -0.27 | USD/gallon |
January, 2015 | 2.933 | -0.38 | USD/gallon |
February, 2015 | 2.797 | -0.136 | USD/gallon |
March, 2015 | 2.914 | + 0.117 | USD/gallon |
April, 2015 | 2.938 | + 0.024 | USD/gallon |
May, 2015 | 3.089 | + 0.151 | USD/gallon |
June, 2015 | 3.191 | + 0.102 | USD/gallon |
July, 2015 | 3.174 | -0.017 | USD/gallon |
August, 2015 | 3.025 | -0.149 | USD/gallon |
September, 2015 | 2.843 | -0.182 | USD/gallon |
October, 2015 | 2.719 | -0.124 | USD/gallon |
November, 2015 | 2.659 | -0.06 | USD/gallon |
December, 2015 | 2.626 | -0.033 | USD/gallon |
January, 2016 | 2.538 | -0.088 | USD/gallon |
February, 2016 | 2.382 | -0.156 | USD/gallon |
March, 2016 | 2.416 | + 0.034 | USD/gallon |
April, 2016 | 2.587 | + 0.171 | USD/gallon |
May, 2016 | 2.726 | + 0.139 | USD/gallon |
June, 2016 | 2.753 | + 0.027 | USD/gallon |
July, 2016 | 2.693 | -0.06 | USD/gallon |
August, 2016 | 2.634 | -0.059 | USD/gallon |
September, 2016 | 2.63 | -0.004 | USD/gallon |
October, 2016 | 2.704 | + 0.074 | USD/gallon |
November, 2016 | 2.731 | + 0.027 | USD/gallon |
December, 2016 | 2.781 | + 0.05 | USD/gallon |
January, 2017 | 2.864 | + 0.083 | USD/gallon |
February, 2017 | 2.809 | -0.055 | USD/gallon |
March, 2017 | 2.76 | -0.049 | USD/gallon |
April, 2017 | 2.865 | + 0.105 | USD/gallon |
May, 2017 | 2.872 | + 0.0069999999999997 | USD/gallon |
June, 2017 | 2.814 | -0.058 | USD/gallon |
July, 2017 | 2.763 | -0.051 | USD/gallon |
August, 2017 | 2.828 | + 0.065 | USD/gallon |
September, 2017 | 3.138 | + 0.31 | USD/gallon |
October, 2017 | 3.021 | -0.117 | USD/gallon |
November, 2017 | 3.026 | + 0.0049999999999999 | USD/gallon |
December, 2017 | 2.983 | -0.043 | USD/gallon |
January, 2018 | 3.046 | + 0.063 | USD/gallon |
February, 2018 | 3.096 | + 0.05 | USD/gallon |
March, 2018 | 3.054 | -0.042 | USD/gallon |
April, 2018 | 3.202 | + 0.148 | USD/gallon |
May, 2018 | 3.395 | + 0.193 | USD/gallon |
June, 2018 | 3.446 | + 0.051 | USD/gallon |
July, 2018 | 3.394 | -0.052 | USD/gallon |
August, 2018 | 3.396 | + 0.0019999999999998 | USD/gallon |
September, 2018 | 3.398 | + 0.0020000000000002 | USD/gallon |
October, 2018 | 3.396 | -0.0020000000000002 | USD/gallon |
November, 2018 | 3.314 | -0.082 | USD/gallon |
December, 2018 | 3.13 | -0.184 | USD/gallon |
January, 2019 | 2.962 | -0.168 | USD/gallon |
February, 2019 | 2.905 | -0.057 | USD/gallon |
March, 2019 | 3.039 | + 0.134 | USD/gallon |
April, 2019 | 3.239 | + 0.2 | USD/gallon |
May, 2019 | 3.355 | + 0.116 | USD/gallon |
June, 2019 | 3.287 | -0.068 | USD/gallon |
July, 2019 | 3.293 | + 0.0060000000000002 | USD/gallon |
August, 2019 | 3.269 | -0.024 | USD/gallon |
September, 2019 | 3.226 | -0.043 | USD/gallon |
October, 2019 | 3.183 | -0.043 | USD/gallon |
November, 2019 | 3.15 | -0.033 | USD/gallon |
December, 2019 | 3.148 | -0.0019999999999998 | USD/gallon |
January, 2020 | 3.196 | + 0.048 | USD/gallon |
February, 2020 | 3.133 | -0.063 | USD/gallon |
March, 2020 | 2.969 | -0.164 | USD/gallon |
April, 2020 | 2.721 | -0.248 | USD/gallon |
May, 2020 | 2.67 | -0.051 | USD/gallon |
June, 2020 | 2.731 | + 0.061 | USD/gallon |
July, 2020 | 2.793 | + 0.062 | USD/gallon |
August, 2020 | 2.786 | -0.0070000000000001 | USD/gallon |
September, 2020 | 2.799 | + 0.013 | USD/gallon |
October, 2020 | 2.779 | -0.02 | USD/gallon |
November, 2020 | 2.77 | -0.0089999999999999 | USD/gallon |
December, 2020 | 2.813 | + 0.043 | USD/gallon |
January, 2021 | 2.938 | + 0.125 | USD/gallon |
February, 2021 | 3.109 | + 0.171 | USD/gallon |
March, 2021 | 3.38 | + 0.271 | USD/gallon |
April, 2021 | 3.385 | + 0.0049999999999999 | USD/gallon |
May, 2021 | 3.511 | + 0.126 | USD/gallon |
June, 2021 | 3.626 | + 0.115 | USD/gallon |
July, 2021 | 3.676 | + 0.05 | USD/gallon |
August, 2021 | 3.733 | + 0.057 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.938 - 3.733 | 2.938 - 3.733 | 3.42 | + 0.8 |
2020 | 3.196 - 2.813 | 2.67 - 3.196 | 2.85 | -0.38 |
2019 | 2.962 - 3.148 | 2.905 - 3.355 | 3.17 | + 0.19 |
2018 | 3.046 - 3.13 | 3.046 - 3.446 | 3.27 | + 0.08 |
2017 | 2.864 - 2.983 | 2.76 - 3.138 | 2.9 | + 0.12 |
2016 | 2.538 - 2.781 | 2.382 - 2.781 | 2.63 | + 0.24 |
2015 | 2.933 - 2.626 | 2.626 - 3.191 | 2.91 | -0.31 |
2014 | 3.992 - 3.313 | 3.313 - 4.192 | 3.95 | -0.68 |
2013 | 4.008 - 3.973 | 3.904 - 4.228 | 4.07 | -0.04 |
2012 | 3.856 - 4.035 | 3.856 - 4.354 | 4.13 | + 0.18 |
2011 | 3.506 - 3.755 | 3.506 - 4.259 | 3.93 | + 0.25 |
2010 | 3.11 - 3.421 | 2.979 - 3.421 | 3.13 | + 0.31 |
2009 | 2.113 - 3.033 | 2.113 - 3.049 | 2.71 | + 0.92 |
2008 | 3.537 - 2.176 | 2.176 - 4.441 | 3.68 | -1.36 |
2007 | 2.667 - 3.524 | 2.618 - 3.524 | 3.17 | + 0.86 |
2006 | 2.742 - 2.733 | 2.639 - 3.276 | 2.94 | -0.01 |
2005 | 2.168 - 2.573 | 2.168 - 3.42 | 2.6 | + 0.41 |
2004 | 1.871 - 2.238 | 1.871 - 2.32 | 2.15 | + 0.37 |
2003 | 1.758 - 1.785 | 1.711 - 1.963 | 1.83 | + 0.03 |
2002 | 1.343 - 1.712 | 1.343 - 1.712 | 1.59 | + 0.37 |
2001 | 1.704 - 1.327 | 1.327 - 1.863 | 1.65 | -0.38 |
2000 | 1.754 - 1.74 | 1.725 - 1.795 | 1.75 | -0.01 |