Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.808 | 0 | USD/gallon |
July, 2000 | 1.858 | + 0.05 | USD/gallon |
August, 2000 | 1.79 | -0.068 | USD/gallon |
September, 2000 | 1.78 | -0.01 | USD/gallon |
October, 2000 | 1.778 | -0.002 | USD/gallon |
November, 2000 | 1.773 | -0.0050000000000001 | USD/gallon |
December, 2000 | 1.748 | -0.025 | USD/gallon |
January, 2001 | 1.71 | -0.038 | USD/gallon |
February, 2001 | 1.695 | -0.015 | USD/gallon |
March, 2001 | 1.669 | -0.026 | USD/gallon |
April, 2001 | 1.758 | + 0.089 | USD/gallon |
May, 2001 | 1.935 | + 0.177 | USD/gallon |
June, 2001 | 1.925 | -0.01 | USD/gallon |
July, 2001 | 1.8 | -0.125 | USD/gallon |
August, 2001 | 1.704 | -0.096 | USD/gallon |
September, 2001 | 1.686 | -0.018 | USD/gallon |
October, 2001 | 1.597 | -0.089 | USD/gallon |
November, 2001 | 1.466 | -0.131 | USD/gallon |
December, 2001 | 1.361 | -0.105 | USD/gallon |
January, 2002 | 1.378 | + 0.017 | USD/gallon |
February, 2002 | 1.374 | -0.0039999999999998 | USD/gallon |
March, 2002 | 1.449 | + 0.075 | USD/gallon |
April, 2002 | 1.632 | + 0.183 | USD/gallon |
May, 2002 | 1.658 | + 0.026 | USD/gallon |
June, 2002 | 1.645 | -0.013 | USD/gallon |
July, 2002 | 1.645 | 0 | USD/gallon |
August, 2002 | 1.684 | + 0.039 | USD/gallon |
September, 2002 | 1.687 | + 0.0030000000000001 | USD/gallon |
October, 2002 | 1.705 | + 0.018 | USD/gallon |
November, 2002 | 1.718 | + 0.013 | USD/gallon |
December, 2002 | 1.724 | + 0.006 | USD/gallon |
January, 2003 | 1.762 | + 0.038 | USD/gallon |
February, 2003 | 1.871 | + 0.109 | USD/gallon |
March, 2003 | 1.93 | + 0.059 | USD/gallon |
April, 2003 | 1.885 | -0.045 | USD/gallon |
May, 2003 | 1.809 | -0.076 | USD/gallon |
June, 2003 | 1.745 | -0.064 | USD/gallon |
July, 2003 | 1.766 | + 0.021 | USD/gallon |
August, 2003 | 1.858 | + 0.092 | USD/gallon |
September, 2003 | 2.019 | + 0.161 | USD/gallon |
October, 2003 | 1.938 | -0.081 | USD/gallon |
November, 2003 | 1.874 | -0.064 | USD/gallon |
December, 2003 | 1.834 | -0.04 | USD/gallon |
January, 2004 | 1.886 | + 0.052 | USD/gallon |
February, 2004 | 1.957 | + 0.071 | USD/gallon |
March, 2004 | 2.022 | + 0.065 | USD/gallon |
April, 2004 | 2.05 | + 0.028 | USD/gallon |
May, 2004 | 2.252 | + 0.202 | USD/gallon |
June, 2004 | 2.336 | + 0.084 | USD/gallon |
July, 2004 | 2.273 | -0.063 | USD/gallon |
August, 2004 | 2.223 | -0.05 | USD/gallon |
September, 2004 | 2.198 | -0.025 | USD/gallon |
October, 2004 | 2.303 | + 0.105 | USD/gallon |
November, 2004 | 2.321 | + 0.018 | USD/gallon |
December, 2004 | 2.25 | -0.071 | USD/gallon |
January, 2005 | 2.183 | -0.067 | USD/gallon |
February, 2005 | 2.21 | + 0.027 | USD/gallon |
March, 2005 | 2.312 | + 0.102 | USD/gallon |
April, 2005 | 2.482 | + 0.17 | USD/gallon |
May, 2005 | 2.492 | + 0.0099999999999998 | USD/gallon |
June, 2005 | 2.472 | -0.02 | USD/gallon |
July, 2005 | 2.625 | + 0.153 | USD/gallon |
August, 2005 | 2.786 | + 0.161 | USD/gallon |
September, 2005 | 3.403 | + 0.617 | USD/gallon |
October, 2005 | 3.073 | -0.33 | USD/gallon |
November, 2005 | 2.679 | -0.394 | USD/gallon |
December, 2005 | 2.571 | -0.108 | USD/gallon |
January, 2006 | 2.75 | + 0.179 | USD/gallon |
February, 2006 | 2.694 | -0.056 | USD/gallon |
March, 2006 | 2.726 | + 0.032 | USD/gallon |
April, 2006 | 3.076 | + 0.35 | USD/gallon |
May, 2006 | 3.293 | + 0.217 | USD/gallon |
June, 2006 | 3.247 | -0.046 | USD/gallon |
July, 2006 | 3.333 | + 0.086 | USD/gallon |
August, 2006 | 3.356 | + 0.023 | USD/gallon |
September, 2006 | 3.04 | -0.316 | USD/gallon |
October, 2006 | 2.657 | -0.383 | USD/gallon |
November, 2006 | 2.593 | -0.064 | USD/gallon |
December, 2006 | 2.707 | + 0.114 | USD/gallon |
January, 2007 | 2.684 | -0.023 | USD/gallon |
February, 2007 | 2.635 | -0.049 | USD/gallon |
March, 2007 | 2.944 | + 0.309 | USD/gallon |
April, 2007 | 3.181 | + 0.237 | USD/gallon |
May, 2007 | 3.379 | + 0.198 | USD/gallon |
June, 2007 | 3.391 | + 0.012 | USD/gallon |
July, 2007 | 3.345 | -0.046 | USD/gallon |
August, 2007 | 3.23 | -0.115 | USD/gallon |
September, 2007 | 3.156 | -0.074 | USD/gallon |
October, 2007 | 3.182 | + 0.026 | USD/gallon |
November, 2007 | 3.448 | + 0.266 | USD/gallon |
December, 2007 | 3.505 | + 0.057 | USD/gallon |
January, 2008 | 3.516 | + 0.011 | USD/gallon |
February, 2008 | 3.478 | -0.038 | USD/gallon |
March, 2008 | 3.584 | + 0.106 | USD/gallon |
April, 2008 | 3.777 | + 0.193 | USD/gallon |
May, 2008 | 4.152 | + 0.375 | USD/gallon |
June, 2008 | 4.454 | + 0.302 | USD/gallon |
July, 2008 | 4.481 | + 0.027 | USD/gallon |
August, 2008 | 4.241 | -0.24 | USD/gallon |
September, 2008 | 4.039 | -0.202 | USD/gallon |
October, 2008 | 3.571 | -0.468 | USD/gallon |
November, 2008 | 2.78 | -0.791 | USD/gallon |
December, 2008 | 2.234 | -0.546 | USD/gallon |
January, 2009 | 2.121 | -0.113 | USD/gallon |
February, 2009 | 2.277 | + 0.156 | USD/gallon |
March, 2009 | 2.3 | + 0.023 | USD/gallon |
April, 2009 | 2.385 | + 0.085 | USD/gallon |
May, 2009 | 2.605 | + 0.22 | USD/gallon |
June, 2009 | 2.967 | + 0.362 | USD/gallon |
July, 2009 | 2.98 | + 0.013 | USD/gallon |
August, 2009 | 3.015 | + 0.035 | USD/gallon |
September, 2009 | 3.011 | -0.004 | USD/gallon |
October, 2009 | 2.975 | -0.036 | USD/gallon |
November, 2009 | 3.068 | + 0.093 | USD/gallon |
December, 2009 | 3.048 | -0.02 | USD/gallon |
January, 2010 | 3.113 | + 0.065 | USD/gallon |
February, 2010 | 3.097 | -0.016 | USD/gallon |
March, 2010 | 3.106 | + 0.0089999999999999 | USD/gallon |
April, 2010 | 3.172 | + 0.066 | USD/gallon |
May, 2010 | 3.239 | + 0.067 | USD/gallon |
June, 2010 | 3.134 | -0.105 | USD/gallon |
July, 2010 | 3.106 | -0.028 | USD/gallon |
August, 2010 | 3.075 | -0.031 | USD/gallon |
September, 2010 | 3.027 | -0.048 | USD/gallon |
October, 2010 | 3.168 | + 0.141 | USD/gallon |
November, 2010 | 3.286 | + 0.118 | USD/gallon |
December, 2010 | 3.453 | + 0.167 | USD/gallon |
January, 2011 | 3.54 | + 0.087 | USD/gallon |
February, 2011 | 3.629 | + 0.089 | USD/gallon |
March, 2011 | 3.94 | + 0.311 | USD/gallon |
April, 2011 | 4.171 | + 0.231 | USD/gallon |
May, 2011 | 4.33 | + 0.159 | USD/gallon |
June, 2011 | 4.165 | -0.165 | USD/gallon |
July, 2011 | 4.133 | -0.032 | USD/gallon |
August, 2011 | 4.136 | + 0.0030000000000001 | USD/gallon |
September, 2011 | 4.098 | -0.038 | USD/gallon |
October, 2011 | 3.943 | -0.155 | USD/gallon |
November, 2011 | 3.893 | -0.05 | USD/gallon |
December, 2011 | 3.801 | -0.092 | USD/gallon |
January, 2012 | 3.887 | + 0.086 | USD/gallon |
February, 2012 | 4.071 | + 0.184 | USD/gallon |
March, 2012 | 4.225 | + 0.154 | USD/gallon |
April, 2012 | 4.34 | + 0.115 | USD/gallon |
May, 2012 | 4.213 | -0.127 | USD/gallon |
June, 2012 | 3.977 | -0.236 | USD/gallon |
July, 2012 | 3.966 | -0.011 | USD/gallon |
August, 2012 | 4.189 | + 0.223 | USD/gallon |
September, 2012 | 4.367 | + 0.178 | USD/gallon |
October, 2012 | 4.346 | -0.021 | USD/gallon |
November, 2012 | 4.204 | -0.142 | USD/gallon |
December, 2012 | 4.08 | -0.124 | USD/gallon |
January, 2013 | 4.042 | -0.038 | USD/gallon |
February, 2013 | 4.241 | + 0.199 | USD/gallon |
March, 2013 | 4.254 | + 0.013 | USD/gallon |
April, 2013 | 4.129 | -0.125 | USD/gallon |
May, 2013 | 4.03 | -0.098999999999999 | USD/gallon |
June, 2013 | 4.032 | + 0.0019999999999998 | USD/gallon |
July, 2013 | 4.117 | + 0.085 | USD/gallon |
August, 2013 | 4.168 | + 0.051 | USD/gallon |
September, 2013 | 4.124 | -0.044 | USD/gallon |
October, 2013 | 3.972 | -0.152 | USD/gallon |
November, 2013 | 3.891 | -0.081 | USD/gallon |
December, 2013 | 3.985 | + 0.094 | USD/gallon |
January, 2014 | 3.983 | -0.0019999999999998 | USD/gallon |
February, 2014 | 3.972 | -0.011 | USD/gallon |
March, 2014 | 4.036 | + 0.064 | USD/gallon |
April, 2014 | 4.101 | + 0.065 | USD/gallon |
May, 2014 | 4.191 | + 0.09 | USD/gallon |
June, 2014 | 4.19 | -0.00099999999999945 | USD/gallon |
July, 2014 | 4.178 | -0.012 | USD/gallon |
August, 2014 | 4.06 | -0.118 | USD/gallon |
September, 2014 | 3.935 | -0.125 | USD/gallon |
October, 2014 | 3.819 | -0.116 | USD/gallon |
November, 2014 | 3.65 | -0.169 | USD/gallon |
December, 2014 | 3.384 | -0.266 | USD/gallon |
January, 2015 | 2.933 | -0.451 | USD/gallon |
February, 2015 | 2.807 | -0.126 | USD/gallon |
March, 2015 | 2.94 | + 0.133 | USD/gallon |
April, 2015 | 2.974 | + 0.034 | USD/gallon |
May, 2015 | 3.176 | + 0.202 | USD/gallon |
June, 2015 | 3.269 | + 0.093 | USD/gallon |
July, 2015 | 3.272 | + 0.0029999999999997 | USD/gallon |
August, 2015 | 3.108 | -0.164 | USD/gallon |
September, 2015 | 2.892 | -0.216 | USD/gallon |
October, 2015 | 2.774 | -0.118 | USD/gallon |
November, 2015 | 2.73 | -0.044 | USD/gallon |
December, 2015 | 2.671 | -0.059 | USD/gallon |
January, 2016 | 2.559 | -0.112 | USD/gallon |
February, 2016 | 2.399 | -0.16 | USD/gallon |
March, 2016 | 2.439 | + 0.04 | USD/gallon |
April, 2016 | 2.619 | + 0.18 | USD/gallon |
May, 2016 | 2.766 | + 0.147 | USD/gallon |
June, 2016 | 2.814 | + 0.048 | USD/gallon |
July, 2016 | 2.774 | -0.04 | USD/gallon |
August, 2016 | 2.705 | -0.069 | USD/gallon |
September, 2016 | 2.698 | -0.0070000000000001 | USD/gallon |
October, 2016 | 2.774 | + 0.076 | USD/gallon |
November, 2016 | 2.812 | + 0.038 | USD/gallon |
December, 2016 | 2.859 | + 0.047 | USD/gallon |
January, 2017 | 2.954 | + 0.095 | USD/gallon |
February, 2017 | 2.898 | -0.056 | USD/gallon |
March, 2017 | 2.858 | -0.04 | USD/gallon |
April, 2017 | 2.933 | + 0.075 | USD/gallon |
May, 2017 | 2.94 | + 0.0070000000000001 | USD/gallon |
June, 2017 | 2.903 | -0.037 | USD/gallon |
July, 2017 | 2.844 | -0.059 | USD/gallon |
August, 2017 | 2.887 | + 0.043 | USD/gallon |
September, 2017 | 3.185 | + 0.298 | USD/gallon |
October, 2017 | 3.032 | -0.153 | USD/gallon |
November, 2017 | 3.041 | + 0.0089999999999999 | USD/gallon |
December, 2017 | 2.991 | -0.05 | USD/gallon |
January, 2018 | 3.055 | + 0.064 | USD/gallon |
February, 2018 | 3.108 | + 0.053 | USD/gallon |
March, 2018 | 3.066 | -0.042 | USD/gallon |
April, 2018 | 3.232 | + 0.166 | USD/gallon |
May, 2018 | 3.414 | + 0.182 | USD/gallon |
June, 2018 | 3.443 | + 0.029 | USD/gallon |
July, 2018 | 3.388 | -0.055 | USD/gallon |
August, 2018 | 3.374 | -0.014 | USD/gallon |
September, 2018 | 3.374 | 0 | USD/gallon |
October, 2018 | 3.377 | + 0.0029999999999997 | USD/gallon |
November, 2018 | 3.248 | -0.129 | USD/gallon |
December, 2018 | 3.067 | -0.181 | USD/gallon |
January, 2019 | 2.938 | -0.129 | USD/gallon |
February, 2019 | 2.882 | -0.056 | USD/gallon |
March, 2019 | 3.018 | + 0.136 | USD/gallon |
April, 2019 | 3.234 | + 0.216 | USD/gallon |
May, 2019 | 3.368 | + 0.134 | USD/gallon |
June, 2019 | 3.266 | -0.102 | USD/gallon |
July, 2019 | 3.275 | + 0.0089999999999999 | USD/gallon |
August, 2019 | 3.246 | -0.029 | USD/gallon |
September, 2019 | 3.155 | -0.091 | USD/gallon |
October, 2019 | 3.111 | -0.044 | USD/gallon |
November, 2019 | 3.106 | -0.0050000000000003 | USD/gallon |
December, 2019 | 3.098 | -0.008 | USD/gallon |
January, 2020 | 3.131 | + 0.033 | USD/gallon |
February, 2020 | 3.039 | -0.092 | USD/gallon |
March, 2020 | 2.878 | -0.161 | USD/gallon |
April, 2020 | 2.641 | -0.237 | USD/gallon |
May, 2020 | 2.61 | -0.031 | USD/gallon |
June, 2020 | 2.679 | + 0.069 | USD/gallon |
July, 2020 | 2.729 | + 0.05 | USD/gallon |
August, 2020 | 2.71 | -0.019 | USD/gallon |
September, 2020 | 2.709 | -0.00099999999999989 | USD/gallon |
October, 2020 | 2.682 | -0.027 | USD/gallon |
November, 2020 | 2.667 | -0.015 | USD/gallon |
December, 2020 | 2.736 | + 0.069 | USD/gallon |
January, 2021 | 2.885 | + 0.149 | USD/gallon |
February, 2021 | 3.073 | + 0.188 | USD/gallon |
March, 2021 | 3.311 | + 0.238 | USD/gallon |
April, 2021 | 3.332 | + 0.021 | USD/gallon |
May, 2021 | 3.489 | + 0.157 | USD/gallon |
June, 2021 | 3.573 | + 0.084 | USD/gallon |
July, 2021 | 3.629 | + 0.056 | USD/gallon |
August, 2021 | 3.679 | + 0.05 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.885 - 3.679 | 2.885 - 3.679 | 3.37 | + 0.79 |
2020 | 3.131 - 2.736 | 2.61 - 3.131 | 2.77 | -0.4 |
2019 | 2.938 - 3.098 | 2.882 - 3.368 | 3.14 | + 0.16 |
2018 | 3.055 - 3.067 | 3.055 - 3.443 | 3.26 | + 0.01 |
2017 | 2.954 - 2.991 | 2.844 - 3.185 | 2.96 | + 0.04 |
2016 | 2.559 - 2.859 | 2.399 - 2.859 | 2.68 | + 0.3 |
2015 | 2.933 - 2.671 | 2.671 - 3.272 | 2.96 | -0.26 |
2014 | 3.983 - 3.384 | 3.384 - 4.191 | 3.96 | -0.6 |
2013 | 4.042 - 3.985 | 3.891 - 4.254 | 4.08 | -0.06 |
2012 | 3.887 - 4.08 | 3.887 - 4.367 | 4.16 | + 0.19 |
2011 | 3.54 - 3.801 | 3.54 - 4.33 | 3.98 | + 0.26 |
2010 | 3.113 - 3.453 | 3.027 - 3.453 | 3.16 | + 0.34 |
2009 | 2.121 - 3.048 | 2.121 - 3.068 | 2.73 | + 0.93 |
2008 | 3.516 - 2.234 | 2.234 - 4.481 | 3.69 | -1.28 |
2007 | 2.684 - 3.505 | 2.635 - 3.505 | 3.17 | + 0.82 |
2006 | 2.75 - 2.707 | 2.593 - 3.356 | 2.96 | -0.04 |
2005 | 2.183 - 2.571 | 2.183 - 3.403 | 2.61 | + 0.39 |
2004 | 1.886 - 2.25 | 1.886 - 2.336 | 2.17 | + 0.36 |
2003 | 1.762 - 1.834 | 1.745 - 2.019 | 1.86 | + 0.07 |
2002 | 1.378 - 1.724 | 1.374 - 1.724 | 1.61 | + 0.35 |
2001 | 1.71 - 1.361 | 1.361 - 1.935 | 1.69 | -0.35 |
2000 | 1.808 - 1.748 | 1.748 - 1.858 | 1.79 | -0.06 |