Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.782 | 0 | USD/gallon |
July, 2000 | 1.841 | + 0.059 | USD/gallon |
August, 2000 | 1.776 | -0.065 | USD/gallon |
September, 2000 | 1.753 | -0.023 | USD/gallon |
October, 2000 | 1.741 | -0.012 | USD/gallon |
November, 2000 | 1.735 | -0.006 | USD/gallon |
December, 2000 | 1.693 | -0.042 | USD/gallon |
January, 2001 | 1.648 | -0.045 | USD/gallon |
February, 2001 | 1.634 | -0.014 | USD/gallon |
March, 2001 | 1.615 | -0.019 | USD/gallon |
April, 2001 | 1.711 | + 0.096 | USD/gallon |
May, 2001 | 1.905 | + 0.194 | USD/gallon |
June, 2001 | 1.909 | + 0.004 | USD/gallon |
July, 2001 | 1.789 | -0.12 | USD/gallon |
August, 2001 | 1.68 | -0.109 | USD/gallon |
September, 2001 | 1.646 | -0.034 | USD/gallon |
October, 2001 | 1.538 | -0.108 | USD/gallon |
November, 2001 | 1.408 | -0.13 | USD/gallon |
December, 2001 | 1.31 | -0.098 | USD/gallon |
January, 2002 | 1.323 | + 0.013 | USD/gallon |
February, 2002 | 1.31 | -0.013 | USD/gallon |
March, 2002 | 1.389 | + 0.079 | USD/gallon |
April, 2002 | 1.571 | + 0.182 | USD/gallon |
May, 2002 | 1.599 | + 0.028 | USD/gallon |
June, 2002 | 1.581 | -0.018 | USD/gallon |
July, 2002 | 1.58 | -0.00099999999999989 | USD/gallon |
August, 2002 | 1.621 | + 0.041 | USD/gallon |
September, 2002 | 1.623 | + 0.002 | USD/gallon |
October, 2002 | 1.64 | + 0.017 | USD/gallon |
November, 2002 | 1.663 | + 0.023 | USD/gallon |
December, 2002 | 1.667 | + 0.004 | USD/gallon |
January, 2003 | 1.695 | + 0.028 | USD/gallon |
February, 2003 | 1.801 | + 0.106 | USD/gallon |
March, 2003 | 1.855 | + 0.054 | USD/gallon |
April, 2003 | 1.814 | -0.041 | USD/gallon |
May, 2003 | 1.738 | -0.076 | USD/gallon |
June, 2003 | 1.703 | -0.035 | USD/gallon |
July, 2003 | 1.727 | + 0.024 | USD/gallon |
August, 2003 | 1.806 | + 0.079 | USD/gallon |
September, 2003 | 2.007 | + 0.201 | USD/gallon |
October, 2003 | 1.926 | -0.081 | USD/gallon |
November, 2003 | 1.869 | -0.057 | USD/gallon |
December, 2003 | 1.814 | -0.055 | USD/gallon |
January, 2004 | 1.841 | + 0.027 | USD/gallon |
February, 2004 | 1.895 | + 0.054 | USD/gallon |
March, 2004 | 1.969 | + 0.074 | USD/gallon |
April, 2004 | 2.01 | + 0.041 | USD/gallon |
May, 2004 | 2.199 | + 0.189 | USD/gallon |
June, 2004 | 2.308 | + 0.109 | USD/gallon |
July, 2004 | 2.261 | -0.047 | USD/gallon |
August, 2004 | 2.2 | -0.061 | USD/gallon |
September, 2004 | 2.16 | -0.04 | USD/gallon |
October, 2004 | 2.233 | + 0.073 | USD/gallon |
November, 2004 | 2.246 | + 0.013 | USD/gallon |
December, 2004 | 2.191 | -0.055 | USD/gallon |
January, 2005 | 2.126 | -0.065 | USD/gallon |
February, 2005 | 2.136 | + 0.01 | USD/gallon |
March, 2005 | 2.203 | + 0.067 | USD/gallon |
April, 2005 | 2.387 | + 0.184 | USD/gallon |
May, 2005 | 2.438 | + 0.051 | USD/gallon |
June, 2005 | 2.42 | -0.018 | USD/gallon |
July, 2005 | 2.584 | + 0.164 | USD/gallon |
August, 2005 | 2.703 | + 0.119 | USD/gallon |
September, 2005 | 3.286 | + 0.583 | USD/gallon |
October, 2005 | 2.981 | -0.305 | USD/gallon |
November, 2005 | 2.566 | -0.415 | USD/gallon |
December, 2005 | 2.462 | -0.104 | USD/gallon |
January, 2006 | 2.662 | + 0.2 | USD/gallon |
February, 2006 | 2.613 | -0.049 | USD/gallon |
March, 2006 | 2.619 | + 0.0060000000000002 | USD/gallon |
April, 2006 | 2.97 | + 0.351 | USD/gallon |
May, 2006 | 3.257 | + 0.287 | USD/gallon |
June, 2006 | 3.261 | + 0.004 | USD/gallon |
July, 2006 | 3.343 | + 0.082 | USD/gallon |
August, 2006 | 3.314 | -0.029 | USD/gallon |
September, 2006 | 2.905 | -0.409 | USD/gallon |
October, 2006 | 2.469 | -0.436 | USD/gallon |
November, 2006 | 2.45 | -0.019 | USD/gallon |
December, 2006 | 2.581 | + 0.131 | USD/gallon |
January, 2007 | 2.596 | + 0.015 | USD/gallon |
February, 2007 | 2.544 | -0.052 | USD/gallon |
March, 2007 | 2.841 | + 0.297 | USD/gallon |
April, 2007 | 3.115 | + 0.274 | USD/gallon |
May, 2007 | 3.321 | + 0.206 | USD/gallon |
June, 2007 | 3.335 | + 0.014 | USD/gallon |
July, 2007 | 3.272 | -0.063 | USD/gallon |
August, 2007 | 3.136 | -0.136 | USD/gallon |
September, 2007 | 3.016 | -0.12 | USD/gallon |
October, 2007 | 3.036 | + 0.02 | USD/gallon |
November, 2007 | 3.305 | + 0.269 | USD/gallon |
December, 2007 | 3.385 | + 0.08 | USD/gallon |
January, 2008 | 3.39 | + 0.0050000000000003 | USD/gallon |
February, 2008 | 3.338 | -0.052 | USD/gallon |
March, 2008 | 3.466 | + 0.128 | USD/gallon |
April, 2008 | 3.654 | + 0.188 | USD/gallon |
May, 2008 | 4.06 | + 0.406 | USD/gallon |
June, 2008 | 4.364 | + 0.304 | USD/gallon |
July, 2008 | 4.403 | + 0.039 | USD/gallon |
August, 2008 | 4.175 | -0.228 | USD/gallon |
September, 2008 | 3.94 | -0.235 | USD/gallon |
October, 2008 | 3.475 | -0.465 | USD/gallon |
November, 2008 | 2.698 | -0.777 | USD/gallon |
December, 2008 | 2.171 | -0.527 | USD/gallon |
January, 2009 | 2.017 | -0.154 | USD/gallon |
February, 2009 | 2.161 | + 0.144 | USD/gallon |
March, 2009 | 2.187 | + 0.026 | USD/gallon |
April, 2009 | 2.282 | + 0.095 | USD/gallon |
May, 2009 | 2.496 | + 0.214 | USD/gallon |
June, 2009 | 2.875 | + 0.379 | USD/gallon |
July, 2009 | 2.91 | + 0.035 | USD/gallon |
August, 2009 | 2.943 | + 0.033 | USD/gallon |
September, 2009 | 2.947 | + 0.004 | USD/gallon |
October, 2009 | 2.893 | -0.054 | USD/gallon |
November, 2009 | 2.978 | + 0.085 | USD/gallon |
December, 2009 | 2.958 | -0.02 | USD/gallon |
January, 2010 | 3.013 | + 0.055 | USD/gallon |
February, 2010 | 3.001 | -0.012 | USD/gallon |
March, 2010 | 3.002 | + 0.00099999999999989 | USD/gallon |
April, 2010 | 3.058 | + 0.056 | USD/gallon |
May, 2010 | 3.18 | + 0.122 | USD/gallon |
June, 2010 | 3.094 | -0.086 | USD/gallon |
July, 2010 | 3.076 | -0.018 | USD/gallon |
August, 2010 | 3.013 | -0.063 | USD/gallon |
September, 2010 | 2.952 | -0.061 | USD/gallon |
October, 2010 | 3.062 | + 0.11 | USD/gallon |
November, 2010 | 3.196 | + 0.134 | USD/gallon |
December, 2010 | 3.382 | + 0.186 | USD/gallon |
January, 2011 | 3.468 | + 0.086 | USD/gallon |
February, 2011 | 3.556 | + 0.088 | USD/gallon |
March, 2011 | 3.861 | + 0.305 | USD/gallon |
April, 2011 | 4.08 | + 0.219 | USD/gallon |
May, 2011 | 4.287 | + 0.207 | USD/gallon |
June, 2011 | 4.111 | -0.176 | USD/gallon |
July, 2011 | 4.091 | -0.02 | USD/gallon |
August, 2011 | 4.088 | -0.0030000000000001 | USD/gallon |
September, 2011 | 4.052 | -0.036 | USD/gallon |
October, 2011 | 3.887 | -0.165 | USD/gallon |
November, 2011 | 3.831 | -0.056 | USD/gallon |
December, 2011 | 3.736 | -0.095 | USD/gallon |
January, 2012 | 3.807 | + 0.071 | USD/gallon |
February, 2012 | 3.99 | + 0.183 | USD/gallon |
March, 2012 | 4.129 | + 0.139 | USD/gallon |
April, 2012 | 4.248 | + 0.119 | USD/gallon |
May, 2012 | 4.154 | -0.094 | USD/gallon |
June, 2012 | 3.905 | -0.249 | USD/gallon |
July, 2012 | 3.882 | -0.023 | USD/gallon |
August, 2012 | 4.077 | + 0.195 | USD/gallon |
September, 2012 | 4.228 | + 0.151 | USD/gallon |
October, 2012 | 4.216 | -0.012 | USD/gallon |
November, 2012 | 4.116 | -0.1 | USD/gallon |
December, 2012 | 3.994 | -0.122 | USD/gallon |
January, 2013 | 3.947 | -0.047 | USD/gallon |
February, 2013 | 4.14 | + 0.193 | USD/gallon |
March, 2013 | 4.144 | + 0.0040000000000004 | USD/gallon |
April, 2013 | 4.009 | -0.135 | USD/gallon |
May, 2013 | 3.921 | -0.088000000000001 | USD/gallon |
June, 2013 | 3.936 | + 0.015 | USD/gallon |
July, 2013 | 4.004 | + 0.068 | USD/gallon |
August, 2013 | 4.053 | + 0.049 | USD/gallon |
September, 2013 | 3.996 | -0.057 | USD/gallon |
October, 2013 | 3.823 | -0.173 | USD/gallon |
November, 2013 | 3.759 | -0.064 | USD/gallon |
December, 2013 | 3.879 | + 0.12 | USD/gallon |
January, 2014 | 3.864 | -0.015 | USD/gallon |
February, 2014 | 3.844 | -0.02 | USD/gallon |
March, 2014 | 3.894 | + 0.05 | USD/gallon |
April, 2014 | 3.962 | + 0.068 | USD/gallon |
May, 2014 | 4.06 | + 0.097999999999999 | USD/gallon |
June, 2014 | 4.08 | + 0.02 | USD/gallon |
July, 2014 | 4.065 | -0.015 | USD/gallon |
August, 2014 | 3.944 | -0.121 | USD/gallon |
September, 2014 | 3.784 | -0.16 | USD/gallon |
October, 2014 | 3.7 | -0.084 | USD/gallon |
November, 2014 | 3.568 | -0.132 | USD/gallon |
December, 2014 | 3.303 | -0.265 | USD/gallon |
January, 2015 | 2.753 | -0.55 | USD/gallon |
February, 2015 | 2.645 | -0.108 | USD/gallon |
March, 2015 | 2.799 | + 0.154 | USD/gallon |
April, 2015 | 2.858 | + 0.059 | USD/gallon |
May, 2015 | 3.047 | + 0.189 | USD/gallon |
June, 2015 | 3.105 | + 0.058 | USD/gallon |
July, 2015 | 3.178 | + 0.073 | USD/gallon |
August, 2015 | 3.006 | -0.172 | USD/gallon |
September, 2015 | 2.75 | -0.256 | USD/gallon |
October, 2015 | 2.638 | -0.112 | USD/gallon |
November, 2015 | 2.605 | -0.033 | USD/gallon |
December, 2015 | 2.528 | -0.077 | USD/gallon |
January, 2016 | 2.395 | -0.133 | USD/gallon |
February, 2016 | 2.235 | -0.16 | USD/gallon |
March, 2016 | 2.276 | + 0.041 | USD/gallon |
April, 2016 | 2.465 | + 0.189 | USD/gallon |
May, 2016 | 2.62 | + 0.155 | USD/gallon |
June, 2016 | 2.682 | + 0.062 | USD/gallon |
July, 2016 | 2.66 | -0.022 | USD/gallon |
August, 2016 | 2.582 | -0.078 | USD/gallon |
September, 2016 | 2.575 | -0.0069999999999997 | USD/gallon |
October, 2016 | 2.625 | + 0.05 | USD/gallon |
November, 2016 | 2.664 | + 0.039 | USD/gallon |
December, 2016 | 2.708 | + 0.044 | USD/gallon |
January, 2017 | 2.808 | + 0.1 | USD/gallon |
February, 2017 | 2.748 | -0.06 | USD/gallon |
March, 2017 | 2.713 | -0.035 | USD/gallon |
April, 2017 | 2.763 | + 0.05 | USD/gallon |
May, 2017 | 2.774 | + 0.011 | USD/gallon |
June, 2017 | 2.757 | -0.017 | USD/gallon |
July, 2017 | 2.703 | -0.054 | USD/gallon |
August, 2017 | 2.753 | + 0.05 | USD/gallon |
September, 2017 | 3.039 | + 0.286 | USD/gallon |
October, 2017 | 2.855 | -0.184 | USD/gallon |
November, 2017 | 2.875 | + 0.02 | USD/gallon |
December, 2017 | 2.822 | -0.053 | USD/gallon |
January, 2018 | 2.885 | + 0.063 | USD/gallon |
February, 2018 | 2.938 | + 0.053 | USD/gallon |
March, 2018 | 2.897 | -0.041 | USD/gallon |
April, 2018 | 3.078 | + 0.181 | USD/gallon |
May, 2018 | 3.253 | + 0.175 | USD/gallon |
June, 2018 | 3.261 | + 0.008 | USD/gallon |
July, 2018 | 3.185 | -0.076 | USD/gallon |
August, 2018 | 3.163 | -0.022 | USD/gallon |
September, 2018 | 3.162 | -0.00099999999999989 | USD/gallon |
October, 2018 | 3.16 | -0.0019999999999998 | USD/gallon |
November, 2018 | 3.04 | -0.12 | USD/gallon |
December, 2018 | 2.867 | -0.173 | USD/gallon |
January, 2019 | 2.728 | -0.139 | USD/gallon |
February, 2019 | 2.675 | -0.053 | USD/gallon |
March, 2019 | 2.801 | + 0.126 | USD/gallon |
April, 2019 | 3.044 | + 0.243 | USD/gallon |
May, 2019 | 3.182 | + 0.138 | USD/gallon |
June, 2019 | 3.037 | -0.145 | USD/gallon |
July, 2019 | 3.033 | -0.004 | USD/gallon |
August, 2019 | 3.008 | -0.025 | USD/gallon |
September, 2019 | 2.898 | -0.11 | USD/gallon |
October, 2019 | 2.853 | -0.045 | USD/gallon |
November, 2019 | 2.863 | + 0.0099999999999998 | USD/gallon |
December, 2019 | 2.856 | -0.0070000000000001 | USD/gallon |
January, 2020 | 2.895 | + 0.039 | USD/gallon |
February, 2020 | 2.775 | -0.12 | USD/gallon |
March, 2020 | 2.637 | -0.138 | USD/gallon |
April, 2020 | 2.423 | -0.214 | USD/gallon |
May, 2020 | 2.394 | -0.029 | USD/gallon |
June, 2020 | 2.459 | + 0.065 | USD/gallon |
July, 2020 | 2.501 | + 0.042 | USD/gallon |
August, 2020 | 2.475 | -0.026 | USD/gallon |
September, 2020 | 2.461 | -0.014 | USD/gallon |
October, 2020 | 2.426 | -0.035 | USD/gallon |
November, 2020 | 2.404 | -0.022 | USD/gallon |
December, 2020 | 2.481 | + 0.077 | USD/gallon |
January, 2021 | 2.643 | + 0.162 | USD/gallon |
February, 2021 | 2.84 | + 0.197 | USD/gallon |
March, 2021 | 3.085 | + 0.245 | USD/gallon |
April, 2021 | 3.109 | + 0.024 | USD/gallon |
May, 2021 | 3.288 | + 0.179 | USD/gallon |
June, 2021 | 3.363 | + 0.075 | USD/gallon |
July, 2021 | 3.429 | + 0.066 | USD/gallon |
August, 2021 | 3.451 | + 0.022 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.643 - 3.451 | 2.643 - 3.451 | 3.15 | + 0.81 |
2020 | 2.895 - 2.481 | 2.394 - 2.895 | 2.53 | -0.41 |
2019 | 2.728 - 2.856 | 2.675 - 3.182 | 2.91 | + 0.13 |
2018 | 2.885 - 2.867 | 2.867 - 3.261 | 3.07 | -0.02 |
2017 | 2.808 - 2.822 | 2.703 - 3.039 | 2.8 | + 0.01 |
2016 | 2.395 - 2.708 | 2.235 - 2.708 | 2.54 | + 0.31 |
2015 | 2.753 - 2.528 | 2.528 - 3.178 | 2.83 | -0.23 |
2014 | 3.864 - 3.303 | 3.303 - 4.08 | 3.84 | -0.56 |
2013 | 3.947 - 3.879 | 3.759 - 4.144 | 3.97 | -0.07 |
2012 | 3.807 - 3.994 | 3.807 - 4.248 | 4.06 | + 0.19 |
2011 | 3.468 - 3.736 | 3.468 - 4.287 | 3.92 | + 0.27 |
2010 | 3.013 - 3.382 | 2.952 - 3.382 | 3.09 | + 0.37 |
2009 | 2.017 - 2.958 | 2.017 - 2.978 | 2.64 | + 0.94 |
2008 | 3.39 - 2.171 | 2.171 - 4.403 | 3.59 | -1.22 |
2007 | 2.596 - 3.385 | 2.544 - 3.385 | 3.08 | + 0.79 |
2006 | 2.662 - 2.581 | 2.45 - 3.343 | 2.87 | -0.08 |
2005 | 2.126 - 2.462 | 2.126 - 3.286 | 2.52 | + 0.34 |
2004 | 1.841 - 2.191 | 1.841 - 2.308 | 2.13 | + 0.35 |
2003 | 1.695 - 1.814 | 1.695 - 2.007 | 1.81 | + 0.12 |
2002 | 1.323 - 1.667 | 1.31 - 1.667 | 1.55 | + 0.34 |
2001 | 1.648 - 1.31 | 1.31 - 1.909 | 1.65 | -0.34 |
2000 | 1.782 - 1.693 | 1.693 - 1.841 | 1.76 | -0.09 |