Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.691 | 0 | USD/gallon |
July, 2000 | 1.731 | + 0.04 | USD/gallon |
August, 2000 | 1.662 | -0.069 | USD/gallon |
September, 2000 | 1.674 | + 0.012 | USD/gallon |
October, 2000 | 1.691 | + 0.017 | USD/gallon |
November, 2000 | 1.698 | + 0.0069999999999999 | USD/gallon |
December, 2000 | 1.674 | -0.024 | USD/gallon |
January, 2001 | 1.627 | -0.047 | USD/gallon |
February, 2001 | 1.611 | -0.016 | USD/gallon |
March, 2001 | 1.571 | -0.04 | USD/gallon |
April, 2001 | 1.637 | + 0.066 | USD/gallon |
May, 2001 | 1.79 | + 0.153 | USD/gallon |
June, 2001 | 1.755 | -0.035 | USD/gallon |
July, 2001 | 1.624 | -0.131 | USD/gallon |
August, 2001 | 1.537 | -0.087 | USD/gallon |
September, 2001 | 1.545 | + 0.008 | USD/gallon |
October, 2001 | 1.476 | -0.069 | USD/gallon |
November, 2001 | 1.35 | -0.126 | USD/gallon |
December, 2001 | 1.239 | -0.111 | USD/gallon |
January, 2002 | 1.254 | + 0.015 | USD/gallon |
February, 2002 | 1.268 | + 0.014 | USD/gallon |
March, 2002 | 1.352 | + 0.084 | USD/gallon |
April, 2002 | 1.531 | + 0.179 | USD/gallon |
May, 2002 | 1.555 | + 0.024 | USD/gallon |
June, 2002 | 1.551 | -0.004 | USD/gallon |
July, 2002 | 1.549 | -0.002 | USD/gallon |
August, 2002 | 1.583 | + 0.034 | USD/gallon |
September, 2002 | 1.591 | + 0.008 | USD/gallon |
October, 2002 | 1.608 | + 0.017 | USD/gallon |
November, 2002 | 1.615 | + 0.0069999999999999 | USD/gallon |
December, 2002 | 1.625 | + 0.01 | USD/gallon |
January, 2003 | 1.67 | + 0.045 | USD/gallon |
February, 2003 | 1.79 | + 0.12 | USD/gallon |
March, 2003 | 1.847 | + 0.057 | USD/gallon |
April, 2003 | 1.801 | -0.046 | USD/gallon |
May, 2003 | 1.699 | -0.102 | USD/gallon |
June, 2003 | 1.618 | -0.081 | USD/gallon |
July, 2003 | 1.643 | + 0.025 | USD/gallon |
August, 2003 | 1.744 | + 0.101 | USD/gallon |
September, 2003 | 1.873 | + 0.129 | USD/gallon |
October, 2003 | 1.79 | -0.083 | USD/gallon |
November, 2003 | 1.716 | -0.074 | USD/gallon |
December, 2003 | 1.692 | -0.024 | USD/gallon |
January, 2004 | 1.778 | + 0.086 | USD/gallon |
February, 2004 | 1.867 | + 0.089 | USD/gallon |
March, 2004 | 1.943 | + 0.076 | USD/gallon |
April, 2004 | 1.946 | + 0.0029999999999999 | USD/gallon |
May, 2004 | 2.159 | + 0.213 | USD/gallon |
June, 2004 | 2.198 | + 0.039 | USD/gallon |
July, 2004 | 2.104 | -0.094 | USD/gallon |
August, 2004 | 2.069 | -0.035 | USD/gallon |
September, 2004 | 2.061 | -0.008 | USD/gallon |
October, 2004 | 2.211 | + 0.15 | USD/gallon |
November, 2004 | 2.224 | + 0.013 | USD/gallon |
December, 2004 | 2.141 | -0.083 | USD/gallon |
January, 2005 | 2.073 | -0.068 | USD/gallon |
February, 2005 | 2.117 | + 0.044 | USD/gallon |
March, 2005 | 2.25 | + 0.133 | USD/gallon |
April, 2005 | 2.403 | + 0.153 | USD/gallon |
May, 2005 | 2.361 | -0.042 | USD/gallon |
June, 2005 | 2.333 | -0.028 | USD/gallon |
July, 2005 | 2.45 | + 0.117 | USD/gallon |
August, 2005 | 2.662 | + 0.212 | USD/gallon |
September, 2005 | 3.298 | + 0.636 | USD/gallon |
October, 2005 | 2.95 | -0.348 | USD/gallon |
November, 2005 | 2.583 | -0.367 | USD/gallon |
December, 2005 | 2.468 | -0.115 | USD/gallon |
January, 2006 | 2.644 | + 0.176 | USD/gallon |
February, 2006 | 2.569 | -0.075 | USD/gallon |
March, 2006 | 2.64 | + 0.071 | USD/gallon |
April, 2006 | 2.983 | + 0.343 | USD/gallon |
May, 2006 | 3.119 | + 0.136 | USD/gallon |
June, 2006 | 3 | -0.119 | USD/gallon |
July, 2006 | 3.091 | + 0.091 | USD/gallon |
August, 2006 | 3.171 | + 0.08 | USD/gallon |
September, 2006 | 2.975 | -0.196 | USD/gallon |
October, 2006 | 2.651 | -0.324 | USD/gallon |
November, 2006 | 2.538 | -0.113 | USD/gallon |
December, 2006 | 2.629 | + 0.091 | USD/gallon |
January, 2007 | 2.566 | -0.063 | USD/gallon |
February, 2007 | 2.516 | -0.05 | USD/gallon |
March, 2007 | 2.843 | + 0.327 | USD/gallon |
April, 2007 | 3.039 | + 0.196 | USD/gallon |
May, 2007 | 3.228 | + 0.189 | USD/gallon |
June, 2007 | 3.242 | + 0.014 | USD/gallon |
July, 2007 | 3.2 | -0.042 | USD/gallon |
August, 2007 | 3.105 | -0.095 | USD/gallon |
September, 2007 | 3.077 | -0.028 | USD/gallon |
October, 2007 | 3.112 | + 0.035 | USD/gallon |
November, 2007 | 3.387 | + 0.275 | USD/gallon |
December, 2007 | 3.415 | + 0.028 | USD/gallon |
January, 2008 | 3.429 | + 0.014 | USD/gallon |
February, 2008 | 3.413 | -0.016 | USD/gallon |
March, 2008 | 3.496 | + 0.083 | USD/gallon |
April, 2008 | 3.688 | + 0.192 | USD/gallon |
May, 2008 | 4.019 | + 0.331 | USD/gallon |
June, 2008 | 4.319 | + 0.3 | USD/gallon |
July, 2008 | 4.332 | + 0.013 | USD/gallon |
August, 2008 | 4.083 | -0.249 | USD/gallon |
September, 2008 | 3.931 | -0.152 | USD/gallon |
October, 2008 | 3.452 | -0.479 | USD/gallon |
November, 2008 | 2.645 | -0.807 | USD/gallon |
December, 2008 | 2.073 | -0.572 | USD/gallon |
January, 2009 | 2.014 | -0.059 | USD/gallon |
February, 2009 | 2.178 | + 0.164 | USD/gallon |
March, 2009 | 2.206 | + 0.028 | USD/gallon |
April, 2009 | 2.28 | + 0.074 | USD/gallon |
May, 2009 | 2.503 | + 0.223 | USD/gallon |
June, 2009 | 2.841 | + 0.338 | USD/gallon |
July, 2009 | 2.829 | -0.012 | USD/gallon |
August, 2009 | 2.872 | + 0.043 | USD/gallon |
September, 2009 | 2.862 | -0.0099999999999998 | USD/gallon |
October, 2009 | 2.843 | -0.019 | USD/gallon |
November, 2009 | 2.948 | + 0.105 | USD/gallon |
December, 2009 | 2.931 | -0.017 | USD/gallon |
January, 2010 | 3.005 | + 0.074 | USD/gallon |
February, 2010 | 2.981 | -0.024 | USD/gallon |
March, 2010 | 3.002 | + 0.021 | USD/gallon |
April, 2010 | 3.076 | + 0.074 | USD/gallon |
May, 2010 | 3.07 | -0.0060000000000002 | USD/gallon |
June, 2010 | 2.947 | -0.123 | USD/gallon |
July, 2010 | 2.904 | -0.043 | USD/gallon |
August, 2010 | 2.914 | + 0.01 | USD/gallon |
September, 2010 | 2.873 | -0.041 | USD/gallon |
October, 2010 | 3.058 | + 0.185 | USD/gallon |
November, 2010 | 3.159 | + 0.101 | USD/gallon |
December, 2010 | 3.315 | + 0.156 | USD/gallon |
January, 2011 | 3.4 | + 0.085 | USD/gallon |
February, 2011 | 3.489 | + 0.089 | USD/gallon |
March, 2011 | 3.812 | + 0.323 | USD/gallon |
April, 2011 | 4.049 | + 0.237 | USD/gallon |
May, 2011 | 4.15 | + 0.101 | USD/gallon |
June, 2011 | 3.994 | -0.156 | USD/gallon |
July, 2011 | 3.945 | -0.049 | USD/gallon |
August, 2011 | 3.951 | + 0.0060000000000002 | USD/gallon |
September, 2011 | 3.918 | -0.033 | USD/gallon |
October, 2011 | 3.772 | -0.146 | USD/gallon |
November, 2011 | 3.719 | -0.053 | USD/gallon |
December, 2011 | 3.634 | -0.085 | USD/gallon |
January, 2012 | 3.739 | + 0.105 | USD/gallon |
February, 2012 | 3.929 | + 0.19 | USD/gallon |
March, 2012 | 4.093 | + 0.164 | USD/gallon |
April, 2012 | 4.204 | + 0.111 | USD/gallon |
May, 2012 | 4.031 | -0.173 | USD/gallon |
June, 2012 | 3.816 | -0.215 | USD/gallon |
July, 2012 | 3.773 | -0.043 | USD/gallon |
August, 2012 | 3.984 | + 0.211 | USD/gallon |
September, 2012 | 4.18 | + 0.196 | USD/gallon |
October, 2012 | 4.204 | + 0.024 | USD/gallon |
November, 2012 | 4.017 | -0.187 | USD/gallon |
December, 2012 | 3.892 | -0.125 | USD/gallon |
January, 2013 | 3.849 | -0.043 | USD/gallon |
February, 2013 | 4.061 | + 0.212 | USD/gallon |
March, 2013 | 4.052 | -0.0090000000000003 | USD/gallon |
April, 2013 | 3.928 | -0.124 | USD/gallon |
May, 2013 | 3.82 | -0.108 | USD/gallon |
June, 2013 | 3.817 | -0.0029999999999997 | USD/gallon |
July, 2013 | 3.929 | + 0.112 | USD/gallon |
August, 2013 | 3.992 | + 0.063 | USD/gallon |
September, 2013 | 3.962 | -0.03 | USD/gallon |
October, 2013 | 3.823 | -0.139 | USD/gallon |
November, 2013 | 3.751 | -0.072 | USD/gallon |
December, 2013 | 3.824 | + 0.073 | USD/gallon |
January, 2014 | 3.833 | + 0.0090000000000003 | USD/gallon |
February, 2014 | 3.813 | -0.02 | USD/gallon |
March, 2014 | 3.913 | + 0.1 | USD/gallon |
April, 2014 | 3.966 | + 0.053 | USD/gallon |
May, 2014 | 4.023 | + 0.056999999999999 | USD/gallon |
June, 2014 | 3.987 | -0.036 | USD/gallon |
July, 2014 | 3.982 | -0.0049999999999999 | USD/gallon |
August, 2014 | 3.87 | -0.112 | USD/gallon |
September, 2014 | 3.783 | -0.087 | USD/gallon |
October, 2014 | 3.624 | -0.159 | USD/gallon |
November, 2014 | 3.399 | -0.225 | USD/gallon |
December, 2014 | 3.137 | -0.262 | USD/gallon |
January, 2015 | 2.741 | -0.396 | USD/gallon |
February, 2015 | 2.609 | -0.132 | USD/gallon |
March, 2015 | 2.719 | + 0.11 | USD/gallon |
April, 2015 | 2.758 | + 0.039 | USD/gallon |
May, 2015 | 2.901 | + 0.143 | USD/gallon |
June, 2015 | 3.003 | + 0.102 | USD/gallon |
July, 2015 | 2.999 | -0.004 | USD/gallon |
August, 2015 | 2.831 | -0.168 | USD/gallon |
September, 2015 | 2.627 | -0.204 | USD/gallon |
October, 2015 | 2.489 | -0.138 | USD/gallon |
November, 2015 | 2.457 | -0.032 | USD/gallon |
December, 2015 | 2.407 | -0.05 | USD/gallon |
January, 2016 | 2.318 | -0.089 | USD/gallon |
February, 2016 | 2.163 | -0.155 | USD/gallon |
March, 2016 | 2.21 | + 0.047 | USD/gallon |
April, 2016 | 2.389 | + 0.179 | USD/gallon |
May, 2016 | 2.529 | + 0.14 | USD/gallon |
June, 2016 | 2.551 | + 0.022 | USD/gallon |
July, 2016 | 2.494 | -0.057 | USD/gallon |
August, 2016 | 2.434 | -0.06 | USD/gallon |
September, 2016 | 2.439 | + 0.0049999999999999 | USD/gallon |
October, 2016 | 2.507 | + 0.068 | USD/gallon |
November, 2016 | 2.529 | + 0.022 | USD/gallon |
December, 2016 | 2.57 | + 0.041 | USD/gallon |
January, 2017 | 2.65 | + 0.08 | USD/gallon |
February, 2017 | 2.579 | -0.071 | USD/gallon |
March, 2017 | 2.538 | -0.041 | USD/gallon |
April, 2017 | 2.644 | + 0.106 | USD/gallon |
May, 2017 | 2.644 | 0 | USD/gallon |
June, 2017 | 2.586 | -0.058 | USD/gallon |
July, 2017 | 2.546 | -0.04 | USD/gallon |
August, 2017 | 2.609 | + 0.063 | USD/gallon |
September, 2017 | 2.929 | + 0.32 | USD/gallon |
October, 2017 | 2.811 | -0.118 | USD/gallon |
November, 2017 | 2.813 | + 0.0020000000000002 | USD/gallon |
December, 2017 | 2.769 | -0.044 | USD/gallon |
January, 2018 | 2.836 | + 0.067 | USD/gallon |
February, 2018 | 2.888 | + 0.052 | USD/gallon |
March, 2018 | 2.846 | -0.042 | USD/gallon |
April, 2018 | 2.982 | + 0.136 | USD/gallon |
May, 2018 | 3.162 | + 0.18 | USD/gallon |
June, 2018 | 3.216 | + 0.054 | USD/gallon |
July, 2018 | 3.162 | -0.054 | USD/gallon |
August, 2018 | 3.16 | -0.0019999999999998 | USD/gallon |
September, 2018 | 3.16 | 0 | USD/gallon |
October, 2018 | 3.155 | -0.0050000000000003 | USD/gallon |
November, 2018 | 3.073 | -0.082 | USD/gallon |
December, 2018 | 2.879 | -0.194 | USD/gallon |
January, 2019 | 2.707 | -0.172 | USD/gallon |
February, 2019 | 2.659 | -0.048 | USD/gallon |
March, 2019 | 2.802 | + 0.143 | USD/gallon |
April, 2019 | 3.001 | + 0.199 | USD/gallon |
May, 2019 | 3.107 | + 0.106 | USD/gallon |
June, 2019 | 3.04 | -0.067 | USD/gallon |
July, 2019 | 3.047 | + 0.0070000000000001 | USD/gallon |
August, 2019 | 3.011 | -0.036 | USD/gallon |
September, 2019 | 2.957 | -0.054 | USD/gallon |
October, 2019 | 2.924 | -0.033 | USD/gallon |
November, 2019 | 2.9 | -0.024 | USD/gallon |
December, 2019 | 2.896 | -0.004 | USD/gallon |
January, 2020 | 2.933 | + 0.037 | USD/gallon |
February, 2020 | 2.87 | -0.063 | USD/gallon |
March, 2020 | 2.711 | -0.159 | USD/gallon |
April, 2020 | 2.46 | -0.251 | USD/gallon |
May, 2020 | 2.412 | -0.048 | USD/gallon |
June, 2020 | 2.469 | + 0.057 | USD/gallon |
July, 2020 | 2.522 | + 0.053 | USD/gallon |
August, 2020 | 2.508 | -0.014 | USD/gallon |
September, 2020 | 2.522 | + 0.014 | USD/gallon |
October, 2020 | 2.51 | -0.012 | USD/gallon |
November, 2020 | 2.502 | -0.008 | USD/gallon |
December, 2020 | 2.548 | + 0.046 | USD/gallon |
January, 2021 | 2.667 | + 0.119 | USD/gallon |
February, 2021 | 2.837 | + 0.17 | USD/gallon |
March, 2021 | 3.104 | + 0.267 | USD/gallon |
April, 2021 | 3.115 | + 0.011 | USD/gallon |
May, 2021 | 3.231 | + 0.116 | USD/gallon |
June, 2021 | 3.359 | + 0.128 | USD/gallon |
July, 2021 | 3.416 | + 0.057 | USD/gallon |
August, 2021 | 3.464 | + 0.048 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.667 - 3.464 | 2.667 - 3.464 | 3.15 | + 0.8 |
2020 | 2.933 - 2.548 | 2.412 - 2.933 | 2.58 | -0.39 |
2019 | 2.707 - 2.896 | 2.659 - 3.107 | 2.92 | + 0.19 |
2018 | 2.836 - 2.879 | 2.836 - 3.216 | 3.04 | + 0.04 |
2017 | 2.65 - 2.769 | 2.538 - 2.929 | 2.68 | + 0.12 |
2016 | 2.318 - 2.57 | 2.163 - 2.57 | 2.43 | + 0.25 |
2015 | 2.741 - 2.407 | 2.407 - 3.003 | 2.71 | -0.33 |
2014 | 3.833 - 3.137 | 3.137 - 4.023 | 3.78 | -0.7 |
2013 | 3.849 - 3.824 | 3.751 - 4.061 | 3.9 | -0.03 |
2012 | 3.739 - 3.892 | 3.739 - 4.204 | 3.99 | + 0.15 |
2011 | 3.4 - 3.634 | 3.4 - 4.15 | 3.82 | + 0.23 |
2010 | 3.005 - 3.315 | 2.873 - 3.315 | 3.03 | + 0.31 |
2009 | 2.014 - 2.931 | 2.014 - 2.948 | 2.61 | + 0.92 |
2008 | 3.429 - 2.073 | 2.073 - 4.332 | 3.57 | -1.36 |
2007 | 2.566 - 3.415 | 2.516 - 3.415 | 3.06 | + 0.85 |
2006 | 2.644 - 2.629 | 2.538 - 3.171 | 2.83 | -0.02 |
2005 | 2.073 - 2.468 | 2.073 - 3.298 | 2.5 | + 0.4 |
2004 | 1.778 - 2.141 | 1.778 - 2.224 | 2.06 | + 0.36 |
2003 | 1.67 - 1.692 | 1.618 - 1.873 | 1.74 | + 0.02 |
2002 | 1.254 - 1.625 | 1.254 - 1.625 | 1.51 | + 0.37 |
2001 | 1.627 - 1.239 | 1.239 - 1.79 | 1.56 | -0.39 |
2000 | 1.691 - 1.674 | 1.662 - 1.731 | 1.69 | -0.02 |