Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.755 | 0 | USD/gallon |
July, 2000 | 1.808 | + 0.053 | USD/gallon |
August, 2000 | 1.741 | -0.067 | USD/gallon |
September, 2000 | 1.73 | -0.011 | USD/gallon |
October, 2000 | 1.726 | -0.004 | USD/gallon |
November, 2000 | 1.725 | -0.00099999999999989 | USD/gallon |
December, 2000 | 1.687 | -0.038 | USD/gallon |
January, 2001 | 1.641 | -0.046 | USD/gallon |
February, 2001 | 1.627 | -0.014 | USD/gallon |
March, 2001 | 1.602 | -0.025 | USD/gallon |
April, 2001 | 1.688 | + 0.086 | USD/gallon |
May, 2001 | 1.87 | + 0.182 | USD/gallon |
June, 2001 | 1.862 | -0.008 | USD/gallon |
July, 2001 | 1.74 | -0.122 | USD/gallon |
August, 2001 | 1.637 | -0.103 | USD/gallon |
September, 2001 | 1.615 | -0.022 | USD/gallon |
October, 2001 | 1.52 | -0.095 | USD/gallon |
November, 2001 | 1.389 | -0.131 | USD/gallon |
December, 2001 | 1.287 | -0.102 | USD/gallon |
January, 2002 | 1.301 | + 0.014 | USD/gallon |
February, 2002 | 1.296 | -0.0049999999999999 | USD/gallon |
March, 2002 | 1.377 | + 0.081 | USD/gallon |
April, 2002 | 1.558 | + 0.181 | USD/gallon |
May, 2002 | 1.585 | + 0.027 | USD/gallon |
June, 2002 | 1.572 | -0.013 | USD/gallon |
July, 2002 | 1.57 | -0.002 | USD/gallon |
August, 2002 | 1.609 | + 0.039 | USD/gallon |
September, 2002 | 1.613 | + 0.004 | USD/gallon |
October, 2002 | 1.63 | + 0.017 | USD/gallon |
November, 2002 | 1.648 | + 0.018 | USD/gallon |
December, 2002 | 1.654 | + 0.006 | USD/gallon |
January, 2003 | 1.687 | + 0.033 | USD/gallon |
February, 2003 | 1.798 | + 0.111 | USD/gallon |
March, 2003 | 1.853 | + 0.055 | USD/gallon |
April, 2003 | 1.81 | -0.043 | USD/gallon |
May, 2003 | 1.726 | -0.084 | USD/gallon |
June, 2003 | 1.671 | -0.055 | USD/gallon |
July, 2003 | 1.694 | + 0.023 | USD/gallon |
August, 2003 | 1.782 | + 0.088 | USD/gallon |
September, 2003 | 1.955 | + 0.173 | USD/gallon |
October, 2003 | 1.873 | -0.082 | USD/gallon |
November, 2003 | 1.809 | -0.064 | USD/gallon |
December, 2003 | 1.766 | -0.043 | USD/gallon |
January, 2004 | 1.817 | + 0.051 | USD/gallon |
February, 2004 | 1.884 | + 0.067 | USD/gallon |
March, 2004 | 1.959 | + 0.075 | USD/gallon |
April, 2004 | 1.985 | + 0.026 | USD/gallon |
May, 2004 | 2.183 | + 0.198 | USD/gallon |
June, 2004 | 2.265 | + 0.082 | USD/gallon |
July, 2004 | 2.2 | -0.065 | USD/gallon |
August, 2004 | 2.149 | -0.051 | USD/gallon |
September, 2004 | 2.122 | -0.027 | USD/gallon |
October, 2004 | 2.224 | + 0.102 | USD/gallon |
November, 2004 | 2.238 | + 0.014 | USD/gallon |
December, 2004 | 2.171 | -0.067 | USD/gallon |
January, 2005 | 2.105 | -0.066 | USD/gallon |
February, 2005 | 2.128 | + 0.023 | USD/gallon |
March, 2005 | 2.221 | + 0.093 | USD/gallon |
April, 2005 | 2.393 | + 0.172 | USD/gallon |
May, 2005 | 2.408 | + 0.015 | USD/gallon |
June, 2005 | 2.386 | -0.022 | USD/gallon |
July, 2005 | 2.532 | + 0.146 | USD/gallon |
August, 2005 | 2.687 | + 0.155 | USD/gallon |
September, 2005 | 3.29 | + 0.603 | USD/gallon |
October, 2005 | 2.968 | -0.322 | USD/gallon |
November, 2005 | 2.573 | -0.395 | USD/gallon |
December, 2005 | 2.464 | -0.109 | USD/gallon |
January, 2006 | 2.655 | + 0.191 | USD/gallon |
February, 2006 | 2.596 | -0.059 | USD/gallon |
March, 2006 | 2.627 | + 0.031 | USD/gallon |
April, 2006 | 2.975 | + 0.348 | USD/gallon |
May, 2006 | 3.203 | + 0.228 | USD/gallon |
June, 2006 | 3.159 | -0.044 | USD/gallon |
July, 2006 | 3.245 | + 0.086 | USD/gallon |
August, 2006 | 3.259 | + 0.014 | USD/gallon |
September, 2006 | 2.932 | -0.327 | USD/gallon |
October, 2006 | 2.54 | -0.392 | USD/gallon |
November, 2006 | 2.484 | -0.056 | USD/gallon |
December, 2006 | 2.6 | + 0.116 | USD/gallon |
January, 2007 | 2.584 | -0.016 | USD/gallon |
February, 2007 | 2.533 | -0.051 | USD/gallon |
March, 2007 | 2.841 | + 0.308 | USD/gallon |
April, 2007 | 3.085 | + 0.244 | USD/gallon |
May, 2007 | 3.285 | + 0.2 | USD/gallon |
June, 2007 | 3.299 | + 0.014 | USD/gallon |
July, 2007 | 3.244 | -0.055 | USD/gallon |
August, 2007 | 3.124 | -0.12 | USD/gallon |
September, 2007 | 3.039 | -0.085 | USD/gallon |
October, 2007 | 3.066 | + 0.027 | USD/gallon |
November, 2007 | 3.337 | + 0.271 | USD/gallon |
December, 2007 | 3.397 | + 0.06 | USD/gallon |
January, 2008 | 3.405 | + 0.008 | USD/gallon |
February, 2008 | 3.367 | -0.038 | USD/gallon |
March, 2008 | 3.477 | + 0.11 | USD/gallon |
April, 2008 | 3.668 | + 0.191 | USD/gallon |
May, 2008 | 4.044 | + 0.376 | USD/gallon |
June, 2008 | 4.346 | + 0.302 | USD/gallon |
July, 2008 | 4.375 | + 0.029 | USD/gallon |
August, 2008 | 4.14 | -0.235 | USD/gallon |
September, 2008 | 3.937 | -0.203 | USD/gallon |
October, 2008 | 3.466 | -0.471 | USD/gallon |
November, 2008 | 2.678 | -0.788 | USD/gallon |
December, 2008 | 2.133 | -0.545 | USD/gallon |
January, 2009 | 2.016 | -0.117 | USD/gallon |
February, 2009 | 2.167 | + 0.151 | USD/gallon |
March, 2009 | 2.194 | + 0.027 | USD/gallon |
April, 2009 | 2.281 | + 0.087 | USD/gallon |
May, 2009 | 2.498 | + 0.217 | USD/gallon |
June, 2009 | 2.862 | + 0.364 | USD/gallon |
July, 2009 | 2.879 | + 0.017 | USD/gallon |
August, 2009 | 2.915 | + 0.036 | USD/gallon |
September, 2009 | 2.914 | -0.00099999999999989 | USD/gallon |
October, 2009 | 2.873 | -0.041 | USD/gallon |
November, 2009 | 2.967 | + 0.094 | USD/gallon |
December, 2009 | 2.948 | -0.019 | USD/gallon |
January, 2010 | 3.01 | + 0.062 | USD/gallon |
February, 2010 | 2.993 | -0.017 | USD/gallon |
March, 2010 | 3.002 | + 0.0089999999999999 | USD/gallon |
April, 2010 | 3.065 | + 0.063 | USD/gallon |
May, 2010 | 3.137 | + 0.072 | USD/gallon |
June, 2010 | 3.037 | -0.1 | USD/gallon |
July, 2010 | 3.009 | -0.028 | USD/gallon |
August, 2010 | 2.975 | -0.034 | USD/gallon |
September, 2010 | 2.922 | -0.053 | USD/gallon |
October, 2010 | 3.061 | + 0.139 | USD/gallon |
November, 2010 | 3.182 | + 0.121 | USD/gallon |
December, 2010 | 3.356 | + 0.174 | USD/gallon |
January, 2011 | 3.441 | + 0.085 | USD/gallon |
February, 2011 | 3.529 | + 0.088 | USD/gallon |
March, 2011 | 3.842 | + 0.313 | USD/gallon |
April, 2011 | 4.068 | + 0.226 | USD/gallon |
May, 2011 | 4.233 | + 0.165 | USD/gallon |
June, 2011 | 4.066 | -0.167 | USD/gallon |
July, 2011 | 4.034 | -0.032 | USD/gallon |
August, 2011 | 4.035 | + 0.0010000000000003 | USD/gallon |
September, 2011 | 4 | -0.035 | USD/gallon |
October, 2011 | 3.842 | -0.158 | USD/gallon |
November, 2011 | 3.788 | -0.054 | USD/gallon |
December, 2011 | 3.696 | -0.092 | USD/gallon |
January, 2012 | 3.781 | + 0.085 | USD/gallon |
February, 2012 | 3.966 | + 0.185 | USD/gallon |
March, 2012 | 4.115 | + 0.149 | USD/gallon |
April, 2012 | 4.231 | + 0.116 | USD/gallon |
May, 2012 | 4.106 | -0.125 | USD/gallon |
June, 2012 | 3.87 | -0.236 | USD/gallon |
July, 2012 | 3.839 | -0.031 | USD/gallon |
August, 2012 | 4.041 | + 0.202 | USD/gallon |
September, 2012 | 4.209 | + 0.168 | USD/gallon |
October, 2012 | 4.211 | + 0.0020000000000007 | USD/gallon |
November, 2012 | 4.078 | -0.133 | USD/gallon |
December, 2012 | 3.954 | -0.124 | USD/gallon |
January, 2013 | 3.909 | -0.045 | USD/gallon |
February, 2013 | 4.109 | + 0.2 | USD/gallon |
March, 2013 | 4.108 | -0.0010000000000003 | USD/gallon |
April, 2013 | 3.977 | -0.131 | USD/gallon |
May, 2013 | 3.881 | -0.096 | USD/gallon |
June, 2013 | 3.89 | + 0.0090000000000003 | USD/gallon |
July, 2013 | 3.975 | + 0.085 | USD/gallon |
August, 2013 | 4.029 | + 0.054 | USD/gallon |
September, 2013 | 3.983 | -0.046 | USD/gallon |
October, 2013 | 3.823 | -0.16 | USD/gallon |
November, 2013 | 3.756 | -0.067 | USD/gallon |
December, 2013 | 3.858 | + 0.102 | USD/gallon |
January, 2014 | 3.852 | -0.0060000000000002 | USD/gallon |
February, 2014 | 3.832 | -0.02 | USD/gallon |
March, 2014 | 3.901 | + 0.069 | USD/gallon |
April, 2014 | 3.963 | + 0.062 | USD/gallon |
May, 2014 | 4.045 | + 0.082 | USD/gallon |
June, 2014 | 4.044 | -0.0010000000000003 | USD/gallon |
July, 2014 | 4.033 | -0.010999999999999 | USD/gallon |
August, 2014 | 3.915 | -0.118 | USD/gallon |
September, 2014 | 3.783 | -0.132 | USD/gallon |
October, 2014 | 3.671 | -0.112 | USD/gallon |
November, 2014 | 3.502 | -0.169 | USD/gallon |
December, 2014 | 3.238 | -0.264 | USD/gallon |
January, 2015 | 2.749 | -0.489 | USD/gallon |
February, 2015 | 2.631 | -0.118 | USD/gallon |
March, 2015 | 2.768 | + 0.137 | USD/gallon |
April, 2015 | 2.819 | + 0.051 | USD/gallon |
May, 2015 | 2.99 | + 0.171 | USD/gallon |
June, 2015 | 3.065 | + 0.075 | USD/gallon |
July, 2015 | 3.108 | + 0.043 | USD/gallon |
August, 2015 | 2.938 | -0.17 | USD/gallon |
September, 2015 | 2.702 | -0.236 | USD/gallon |
October, 2015 | 2.58 | -0.122 | USD/gallon |
November, 2015 | 2.547 | -0.033 | USD/gallon |
December, 2015 | 2.481 | -0.066 | USD/gallon |
January, 2016 | 2.365 | -0.116 | USD/gallon |
February, 2016 | 2.207 | -0.158 | USD/gallon |
March, 2016 | 2.25 | + 0.043 | USD/gallon |
April, 2016 | 2.435 | + 0.185 | USD/gallon |
May, 2016 | 2.585 | + 0.15 | USD/gallon |
June, 2016 | 2.631 | + 0.046 | USD/gallon |
July, 2016 | 2.595 | -0.036 | USD/gallon |
August, 2016 | 2.524 | -0.071 | USD/gallon |
September, 2016 | 2.522 | -0.0020000000000002 | USD/gallon |
October, 2016 | 2.579 | + 0.057 | USD/gallon |
November, 2016 | 2.611 | + 0.032 | USD/gallon |
December, 2016 | 2.654 | + 0.043 | USD/gallon |
January, 2017 | 2.746 | + 0.092 | USD/gallon |
February, 2017 | 2.682 | -0.064 | USD/gallon |
March, 2017 | 2.645 | -0.037 | USD/gallon |
April, 2017 | 2.716 | + 0.071 | USD/gallon |
May, 2017 | 2.723 | + 0.0069999999999997 | USD/gallon |
June, 2017 | 2.69 | -0.033 | USD/gallon |
July, 2017 | 2.641 | -0.049 | USD/gallon |
August, 2017 | 2.696 | + 0.055 | USD/gallon |
September, 2017 | 2.996 | + 0.3 | USD/gallon |
October, 2017 | 2.838 | -0.158 | USD/gallon |
November, 2017 | 2.851 | + 0.013 | USD/gallon |
December, 2017 | 2.801 | -0.05 | USD/gallon |
January, 2018 | 2.866 | + 0.065 | USD/gallon |
February, 2018 | 2.918 | + 0.052 | USD/gallon |
March, 2018 | 2.877 | -0.041 | USD/gallon |
April, 2018 | 3.041 | + 0.164 | USD/gallon |
May, 2018 | 3.218 | + 0.177 | USD/gallon |
June, 2018 | 3.245 | + 0.027 | USD/gallon |
July, 2018 | 3.177 | -0.068 | USD/gallon |
August, 2018 | 3.161 | -0.016 | USD/gallon |
September, 2018 | 3.161 | 0 | USD/gallon |
October, 2018 | 3.158 | -0.0030000000000001 | USD/gallon |
November, 2018 | 3.052 | -0.106 | USD/gallon |
December, 2018 | 2.872 | -0.18 | USD/gallon |
January, 2019 | 2.72 | -0.152 | USD/gallon |
February, 2019 | 2.669 | -0.051 | USD/gallon |
March, 2019 | 2.801 | + 0.132 | USD/gallon |
April, 2019 | 3.029 | + 0.228 | USD/gallon |
May, 2019 | 3.154 | + 0.125 | USD/gallon |
June, 2019 | 3.039 | -0.115 | USD/gallon |
July, 2019 | 3.038 | -0.0010000000000003 | USD/gallon |
August, 2019 | 3.009 | -0.029 | USD/gallon |
September, 2019 | 2.92 | -0.089 | USD/gallon |
October, 2019 | 2.879 | -0.041 | USD/gallon |
November, 2019 | 2.877 | -0.0020000000000002 | USD/gallon |
December, 2019 | 2.871 | -0.0059999999999998 | USD/gallon |
January, 2020 | 2.908 | + 0.037 | USD/gallon |
February, 2020 | 2.81 | -0.098 | USD/gallon |
March, 2020 | 2.665 | -0.145 | USD/gallon |
April, 2020 | 2.437 | -0.228 | USD/gallon |
May, 2020 | 2.401 | -0.036 | USD/gallon |
June, 2020 | 2.462 | + 0.061 | USD/gallon |
July, 2020 | 2.509 | + 0.047 | USD/gallon |
August, 2020 | 2.488 | -0.021 | USD/gallon |
September, 2020 | 2.485 | -0.0030000000000001 | USD/gallon |
October, 2020 | 2.459 | -0.026 | USD/gallon |
November, 2020 | 2.442 | -0.017 | USD/gallon |
December, 2020 | 2.506 | + 0.064 | USD/gallon |
January, 2021 | 2.652 | + 0.146 | USD/gallon |
February, 2021 | 2.839 | + 0.187 | USD/gallon |
March, 2021 | 3.092 | + 0.253 | USD/gallon |
April, 2021 | 3.111 | + 0.019 | USD/gallon |
May, 2021 | 3.267 | + 0.156 | USD/gallon |
June, 2021 | 3.362 | + 0.095 | USD/gallon |
July, 2021 | 3.424 | + 0.062 | USD/gallon |
August, 2021 | 3.456 | + 0.032 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.652 - 3.456 | 2.652 - 3.456 | 3.15 | + 0.8 |
2020 | 2.908 - 2.506 | 2.401 - 2.908 | 2.55 | -0.4 |
2019 | 2.72 - 2.871 | 2.669 - 3.154 | 2.92 | + 0.15 |
2018 | 2.866 - 2.872 | 2.866 - 3.245 | 3.06 | + 0.01 |
2017 | 2.746 - 2.801 | 2.641 - 2.996 | 2.75 | + 0.06 |
2016 | 2.365 - 2.654 | 2.207 - 2.654 | 2.5 | + 0.29 |
2015 | 2.749 - 2.481 | 2.481 - 3.108 | 2.78 | -0.27 |
2014 | 3.852 - 3.238 | 3.238 - 4.045 | 3.81 | -0.61 |
2013 | 3.909 - 3.858 | 3.756 - 4.109 | 3.94 | -0.05 |
2012 | 3.781 - 3.954 | 3.781 - 4.231 | 4.03 | + 0.17 |
2011 | 3.441 - 3.696 | 3.441 - 4.233 | 3.88 | + 0.26 |
2010 | 3.01 - 3.356 | 2.922 - 3.356 | 3.06 | + 0.35 |
2009 | 2.016 - 2.948 | 2.016 - 2.967 | 2.63 | + 0.93 |
2008 | 3.405 - 2.133 | 2.133 - 4.375 | 3.59 | -1.27 |
2007 | 2.584 - 3.397 | 2.533 - 3.397 | 3.07 | + 0.81 |
2006 | 2.655 - 2.6 | 2.484 - 3.259 | 2.86 | -0.05 |
2005 | 2.105 - 2.464 | 2.105 - 3.29 | 2.51 | + 0.36 |
2004 | 1.817 - 2.171 | 1.817 - 2.265 | 2.1 | + 0.35 |
2003 | 1.687 - 1.766 | 1.671 - 1.955 | 1.79 | + 0.08 |
2002 | 1.301 - 1.654 | 1.296 - 1.654 | 1.53 | + 0.35 |
2001 | 1.641 - 1.287 | 1.287 - 1.87 | 1.62 | -0.35 |
2000 | 1.755 - 1.687 | 1.687 - 1.808 | 1.74 | -0.07 |