Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.729 | 0 | USD/gallon |
July, 2000 | 1.783 | + 0.054 | USD/gallon |
August, 2000 | 1.714 | -0.069 | USD/gallon |
September, 2000 | 1.69 | -0.024 | USD/gallon |
October, 2000 | 1.676 | -0.014 | USD/gallon |
November, 2000 | 1.671 | -0.0049999999999999 | USD/gallon |
December, 2000 | 1.636 | -0.035 | USD/gallon |
January, 2001 | 1.596 | -0.04 | USD/gallon |
February, 2001 | 1.58 | -0.016 | USD/gallon |
March, 2001 | 1.557 | -0.023 | USD/gallon |
April, 2001 | 1.661 | + 0.104 | USD/gallon |
May, 2001 | 1.864 | + 0.203 | USD/gallon |
June, 2001 | 1.86 | -0.004 | USD/gallon |
July, 2001 | 1.727 | -0.133 | USD/gallon |
August, 2001 | 1.627 | -0.1 | USD/gallon |
September, 2001 | 1.596 | -0.031 | USD/gallon |
October, 2001 | 1.491 | -0.105 | USD/gallon |
November, 2001 | 1.36 | -0.131 | USD/gallon |
December, 2001 | 1.262 | -0.098 | USD/gallon |
January, 2002 | 1.28 | + 0.018 | USD/gallon |
February, 2002 | 1.269 | -0.011 | USD/gallon |
March, 2002 | 1.347 | + 0.078 | USD/gallon |
April, 2002 | 1.531 | + 0.184 | USD/gallon |
May, 2002 | 1.558 | + 0.027 | USD/gallon |
June, 2002 | 1.537 | -0.021 | USD/gallon |
July, 2002 | 1.536 | -0.00099999999999989 | USD/gallon |
August, 2002 | 1.579 | + 0.043 | USD/gallon |
September, 2002 | 1.581 | + 0.002 | USD/gallon |
October, 2002 | 1.598 | + 0.017 | USD/gallon |
November, 2002 | 1.619 | + 0.021 | USD/gallon |
December, 2002 | 1.621 | + 0.002 | USD/gallon |
January, 2003 | 1.655 | + 0.034 | USD/gallon |
February, 2003 | 1.762 | + 0.107 | USD/gallon |
March, 2003 | 1.818 | + 0.056 | USD/gallon |
April, 2003 | 1.77 | -0.048 | USD/gallon |
May, 2003 | 1.698 | -0.072 | USD/gallon |
June, 2003 | 1.645 | -0.053 | USD/gallon |
July, 2003 | 1.666 | + 0.021 | USD/gallon |
August, 2003 | 1.756 | + 0.09 | USD/gallon |
September, 2003 | 1.955 | + 0.199 | USD/gallon |
October, 2003 | 1.867 | -0.088 | USD/gallon |
November, 2003 | 1.804 | -0.063 | USD/gallon |
December, 2003 | 1.751 | -0.053 | USD/gallon |
January, 2004 | 1.775 | + 0.024 | USD/gallon |
February, 2004 | 1.839 | + 0.064 | USD/gallon |
March, 2004 | 1.911 | + 0.072 | USD/gallon |
April, 2004 | 1.951 | + 0.04 | USD/gallon |
May, 2004 | 2.151 | + 0.2 | USD/gallon |
June, 2004 | 2.264 | + 0.113 | USD/gallon |
July, 2004 | 2.209 | -0.055 | USD/gallon |
August, 2004 | 2.136 | -0.073 | USD/gallon |
September, 2004 | 2.082 | -0.054 | USD/gallon |
October, 2004 | 2.17 | + 0.088 | USD/gallon |
November, 2004 | 2.181 | + 0.011 | USD/gallon |
December, 2004 | 2.112 | -0.069 | USD/gallon |
January, 2005 | 2.045 | -0.067 | USD/gallon |
February, 2005 | 2.056 | + 0.011 | USD/gallon |
March, 2005 | 2.145 | + 0.089 | USD/gallon |
April, 2005 | 2.336 | + 0.191 | USD/gallon |
May, 2005 | 2.389 | + 0.053 | USD/gallon |
June, 2005 | 2.365 | -0.024 | USD/gallon |
July, 2005 | 2.532 | + 0.167 | USD/gallon |
August, 2005 | 2.662 | + 0.13 | USD/gallon |
September, 2005 | 3.225 | + 0.563 | USD/gallon |
October, 2005 | 2.907 | -0.318 | USD/gallon |
November, 2005 | 2.507 | -0.4 | USD/gallon |
December, 2005 | 2.415 | -0.092 | USD/gallon |
January, 2006 | 2.615 | + 0.2 | USD/gallon |
February, 2006 | 2.563 | -0.052 | USD/gallon |
March, 2006 | 2.572 | + 0.0089999999999999 | USD/gallon |
April, 2006 | 2.933 | + 0.361 | USD/gallon |
May, 2006 | 3.211 | + 0.278 | USD/gallon |
June, 2006 | 3.209 | -0.0019999999999998 | USD/gallon |
July, 2006 | 3.288 | + 0.079 | USD/gallon |
August, 2006 | 3.24 | -0.048 | USD/gallon |
September, 2006 | 2.826 | -0.414 | USD/gallon |
October, 2006 | 2.412 | -0.414 | USD/gallon |
November, 2006 | 2.385 | -0.027 | USD/gallon |
December, 2006 | 2.525 | + 0.14 | USD/gallon |
January, 2007 | 2.535 | + 0.01 | USD/gallon |
February, 2007 | 2.476 | -0.059 | USD/gallon |
March, 2007 | 2.794 | + 0.318 | USD/gallon |
April, 2007 | 3.07 | + 0.276 | USD/gallon |
May, 2007 | 3.277 | + 0.207 | USD/gallon |
June, 2007 | 3.284 | + 0.0069999999999997 | USD/gallon |
July, 2007 | 3.206 | -0.078 | USD/gallon |
August, 2007 | 3.037 | -0.169 | USD/gallon |
September, 2007 | 2.927 | -0.11 | USD/gallon |
October, 2007 | 2.942 | + 0.015 | USD/gallon |
November, 2007 | 3.226 | + 0.284 | USD/gallon |
December, 2007 | 3.298 | + 0.072 | USD/gallon |
January, 2008 | 3.307 | + 0.0089999999999999 | USD/gallon |
February, 2008 | 3.252 | -0.055 | USD/gallon |
March, 2008 | 3.387 | + 0.135 | USD/gallon |
April, 2008 | 3.586 | + 0.199 | USD/gallon |
May, 2008 | 4.011 | + 0.425 | USD/gallon |
June, 2008 | 4.316 | + 0.305 | USD/gallon |
July, 2008 | 4.348 | + 0.032 | USD/gallon |
August, 2008 | 4.07 | -0.278 | USD/gallon |
September, 2008 | 3.832 | -0.238 | USD/gallon |
October, 2008 | 3.363 | -0.469 | USD/gallon |
November, 2008 | 2.597 | -0.766 | USD/gallon |
December, 2008 | 2.066 | -0.531 | USD/gallon |
January, 2009 | 1.943 | -0.123 | USD/gallon |
February, 2009 | 2.108 | + 0.165 | USD/gallon |
March, 2009 | 2.128 | + 0.02 | USD/gallon |
April, 2009 | 2.221 | + 0.093 | USD/gallon |
May, 2009 | 2.445 | + 0.224 | USD/gallon |
June, 2009 | 2.825 | + 0.38 | USD/gallon |
July, 2009 | 2.846 | + 0.021 | USD/gallon |
August, 2009 | 2.886 | + 0.04 | USD/gallon |
September, 2009 | 2.886 | 0 | USD/gallon |
October, 2009 | 2.814 | -0.072 | USD/gallon |
November, 2009 | 2.924 | + 0.11 | USD/gallon |
December, 2009 | 2.906 | -0.018 | USD/gallon |
January, 2010 | 2.964 | + 0.058 | USD/gallon |
February, 2010 | 2.945 | -0.019 | USD/gallon |
March, 2010 | 2.945 | 0 | USD/gallon |
April, 2010 | 3.008 | + 0.063 | USD/gallon |
May, 2010 | 3.117 | + 0.109 | USD/gallon |
June, 2010 | 3.017 | -0.1 | USD/gallon |
July, 2010 | 3.008 | -0.0089999999999999 | USD/gallon |
August, 2010 | 2.945 | -0.063 | USD/gallon |
September, 2010 | 2.87 | -0.075 | USD/gallon |
October, 2010 | 3.004 | + 0.134 | USD/gallon |
November, 2010 | 3.148 | + 0.144 | USD/gallon |
December, 2010 | 3.331 | + 0.183 | USD/gallon |
January, 2011 | 3.411 | + 0.08 | USD/gallon |
February, 2011 | 3.505 | + 0.094 | USD/gallon |
March, 2011 | 3.814 | + 0.309 | USD/gallon |
April, 2011 | 4.031 | + 0.217 | USD/gallon |
May, 2011 | 4.227 | + 0.196 | USD/gallon |
June, 2011 | 4.018 | -0.209 | USD/gallon |
July, 2011 | 4 | -0.018 | USD/gallon |
August, 2011 | 4.009 | + 0.0090000000000003 | USD/gallon |
September, 2011 | 3.957 | -0.052 | USD/gallon |
October, 2011 | 3.792 | -0.165 | USD/gallon |
November, 2011 | 3.734 | -0.058 | USD/gallon |
December, 2011 | 3.628 | -0.106 | USD/gallon |
January, 2012 | 3.72 | + 0.092 | USD/gallon |
February, 2012 | 3.928 | + 0.208 | USD/gallon |
March, 2012 | 4.061 | + 0.133 | USD/gallon |
April, 2012 | 4.169 | + 0.108 | USD/gallon |
May, 2012 | 4.024 | -0.145 | USD/gallon |
June, 2012 | 3.786 | -0.238 | USD/gallon |
July, 2012 | 3.787 | + 0.00099999999999989 | USD/gallon |
August, 2012 | 4.011 | + 0.224 | USD/gallon |
September, 2012 | 4.15 | + 0.139 | USD/gallon |
October, 2012 | 4.096 | -0.054 | USD/gallon |
November, 2012 | 3.977 | -0.119 | USD/gallon |
December, 2012 | 3.863 | -0.114 | USD/gallon |
January, 2013 | 3.819 | -0.044 | USD/gallon |
February, 2013 | 4.037 | + 0.218 | USD/gallon |
March, 2013 | 4.042 | + 0.0049999999999999 | USD/gallon |
April, 2013 | 3.885 | -0.157 | USD/gallon |
May, 2013 | 3.823 | -0.062 | USD/gallon |
June, 2013 | 3.839 | + 0.016 | USD/gallon |
July, 2013 | 3.92 | + 0.081 | USD/gallon |
August, 2013 | 3.961 | + 0.041 | USD/gallon |
September, 2013 | 3.893 | -0.068 | USD/gallon |
October, 2013 | 3.688 | -0.205 | USD/gallon |
November, 2013 | 3.626 | -0.062 | USD/gallon |
December, 2013 | 3.74 | + 0.114 | USD/gallon |
January, 2014 | 3.727 | -0.013 | USD/gallon |
February, 2014 | 3.716 | -0.011 | USD/gallon |
March, 2014 | 3.819 | + 0.103 | USD/gallon |
April, 2014 | 3.892 | + 0.073 | USD/gallon |
May, 2014 | 3.978 | + 0.086 | USD/gallon |
June, 2014 | 3.997 | + 0.019 | USD/gallon |
July, 2014 | 3.975 | -0.022 | USD/gallon |
August, 2014 | 3.815 | -0.16 | USD/gallon |
September, 2014 | 3.68 | -0.135 | USD/gallon |
October, 2014 | 3.559 | -0.121 | USD/gallon |
November, 2014 | 3.367 | -0.192 | USD/gallon |
December, 2014 | 3.087 | -0.28 | USD/gallon |
January, 2015 | 2.612 | -0.475 | USD/gallon |
February, 2015 | 2.522 | -0.09 | USD/gallon |
March, 2015 | 2.689 | + 0.167 | USD/gallon |
April, 2015 | 2.734 | + 0.045 | USD/gallon |
May, 2015 | 2.962 | + 0.228 | USD/gallon |
June, 2015 | 3.039 | + 0.077 | USD/gallon |
July, 2015 | 3.063 | + 0.024 | USD/gallon |
August, 2015 | 2.87 | -0.193 | USD/gallon |
September, 2015 | 2.611 | -0.259 | USD/gallon |
October, 2015 | 2.481 | -0.13 | USD/gallon |
November, 2015 | 2.45 | -0.031 | USD/gallon |
December, 2015 | 2.376 | -0.074 | USD/gallon |
January, 2016 | 2.246 | -0.13 | USD/gallon |
February, 2016 | 2.079 | -0.167 | USD/gallon |
March, 2016 | 2.13 | + 0.051 | USD/gallon |
April, 2016 | 2.323 | + 0.193 | USD/gallon |
May, 2016 | 2.49 | + 0.167 | USD/gallon |
June, 2016 | 2.548 | + 0.058 | USD/gallon |
July, 2016 | 2.524 | -0.024 | USD/gallon |
August, 2016 | 2.447 | -0.077 | USD/gallon |
September, 2016 | 2.436 | -0.011 | USD/gallon |
October, 2016 | 2.478 | + 0.042 | USD/gallon |
November, 2016 | 2.514 | + 0.036 | USD/gallon |
December, 2016 | 2.557 | + 0.043 | USD/gallon |
January, 2017 | 2.666 | + 0.109 | USD/gallon |
February, 2017 | 2.609 | -0.057 | USD/gallon |
March, 2017 | 2.57 | -0.039 | USD/gallon |
April, 2017 | 2.623 | + 0.053 | USD/gallon |
May, 2017 | 2.633 | + 0.0099999999999998 | USD/gallon |
June, 2017 | 2.616 | -0.017 | USD/gallon |
July, 2017 | 2.56 | -0.056 | USD/gallon |
August, 2017 | 2.613 | + 0.053 | USD/gallon |
September, 2017 | 2.918 | + 0.305 | USD/gallon |
October, 2017 | 2.732 | -0.186 | USD/gallon |
November, 2017 | 2.753 | + 0.021 | USD/gallon |
December, 2017 | 2.698 | -0.055 | USD/gallon |
January, 2018 | 2.758 | + 0.06 | USD/gallon |
February, 2018 | 2.81 | + 0.052 | USD/gallon |
March, 2018 | 2.768 | -0.042 | USD/gallon |
April, 2018 | 2.954 | + 0.186 | USD/gallon |
May, 2018 | 3.098 | + 0.144 | USD/gallon |
June, 2018 | 3.084 | -0.014 | USD/gallon |
July, 2018 | 3.022 | -0.062 | USD/gallon |
August, 2018 | 2.997 | -0.025 | USD/gallon |
September, 2018 | 2.987 | -0.0099999999999998 | USD/gallon |
October, 2018 | 2.992 | + 0.0049999999999999 | USD/gallon |
November, 2018 | 2.85 | -0.142 | USD/gallon |
December, 2018 | 2.66 | -0.19 | USD/gallon |
January, 2019 | 2.524 | -0.136 | USD/gallon |
February, 2019 | 2.479 | -0.045 | USD/gallon |
March, 2019 | 2.639 | + 0.16 | USD/gallon |
April, 2019 | 2.88 | + 0.241 | USD/gallon |
May, 2019 | 3.026 | + 0.146 | USD/gallon |
June, 2019 | 2.889 | -0.137 | USD/gallon |
July, 2019 | 2.895 | + 0.0060000000000002 | USD/gallon |
August, 2019 | 2.844 | -0.051 | USD/gallon |
September, 2019 | 2.718 | -0.126 | USD/gallon |
October, 2019 | 2.651 | -0.067 | USD/gallon |
November, 2019 | 2.67 | + 0.019 | USD/gallon |
December, 2019 | 2.659 | -0.011 | USD/gallon |
January, 2020 | 2.695 | + 0.036 | USD/gallon |
February, 2020 | 2.565 | -0.13 | USD/gallon |
March, 2020 | 2.418 | -0.147 | USD/gallon |
April, 2020 | 2.185 | -0.233 | USD/gallon |
May, 2020 | 2.155 | -0.03 | USD/gallon |
June, 2020 | 2.226 | + 0.071 | USD/gallon |
July, 2020 | 2.262 | + 0.036 | USD/gallon |
August, 2020 | 2.246 | -0.016 | USD/gallon |
September, 2020 | 2.239 | -0.0070000000000001 | USD/gallon |
October, 2020 | 2.195 | -0.044 | USD/gallon |
November, 2020 | 2.167 | -0.028 | USD/gallon |
December, 2020 | 2.251 | + 0.084 | USD/gallon |
January, 2021 | 2.425 | + 0.174 | USD/gallon |
February, 2021 | 2.61 | + 0.185 | USD/gallon |
March, 2021 | 2.861 | + 0.251 | USD/gallon |
April, 2021 | 2.879 | + 0.018 | USD/gallon |
May, 2021 | 3.048 | + 0.169 | USD/gallon |
June, 2021 | 3.134 | + 0.086 | USD/gallon |
July, 2021 | 3.195 | + 0.061 | USD/gallon |
August, 2021 | 3.213 | + 0.018 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.425 - 3.213 | 2.425 - 3.213 | 2.92 | + 0.79 |
2020 | 2.695 - 2.251 | 2.155 - 2.695 | 2.3 | -0.44 |
2019 | 2.524 - 2.659 | 2.479 - 3.026 | 2.74 | + 0.14 |
2018 | 2.758 - 2.66 | 2.66 - 3.098 | 2.92 | -0.1 |
2017 | 2.666 - 2.698 | 2.56 - 2.918 | 2.67 | + 0.03 |
2016 | 2.246 - 2.557 | 2.079 - 2.557 | 2.4 | + 0.31 |
2015 | 2.612 - 2.376 | 2.376 - 3.063 | 2.7 | -0.24 |
2014 | 3.727 - 3.087 | 3.087 - 3.997 | 3.72 | -0.64 |
2013 | 3.819 - 3.74 | 3.626 - 4.042 | 3.86 | -0.08 |
2012 | 3.72 - 3.863 | 3.72 - 4.169 | 3.96 | + 0.14 |
2011 | 3.411 - 3.628 | 3.411 - 4.227 | 3.84 | + 0.22 |
2010 | 2.964 - 3.331 | 2.87 - 3.331 | 3.03 | + 0.37 |
2009 | 1.943 - 2.906 | 1.943 - 2.924 | 2.58 | + 0.96 |
2008 | 3.307 - 2.066 | 2.066 - 4.348 | 3.51 | -1.24 |
2007 | 2.535 - 3.298 | 2.476 - 3.298 | 3.01 | + 0.76 |
2006 | 2.615 - 2.525 | 2.385 - 3.288 | 2.81 | -0.09 |
2005 | 2.045 - 2.415 | 2.045 - 3.225 | 2.47 | + 0.37 |
2004 | 1.775 - 2.112 | 1.775 - 2.264 | 2.07 | + 0.34 |
2003 | 1.655 - 1.751 | 1.645 - 1.955 | 1.76 | + 0.1 |
2002 | 1.28 - 1.621 | 1.269 - 1.621 | 1.5 | + 0.34 |
2001 | 1.596 - 1.262 | 1.262 - 1.864 | 1.6 | -0.33 |
2000 | 1.729 - 1.636 | 1.636 - 1.783 | 1.7 | -0.09 |