Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.656 | 0 | USD/gallon |
July, 2000 | 1.693 | + 0.037 | USD/gallon |
August, 2000 | 1.617 | -0.076 | USD/gallon |
September, 2000 | 1.627 | + 0.01 | USD/gallon |
October, 2000 | 1.641 | + 0.014 | USD/gallon |
November, 2000 | 1.649 | + 0.008 | USD/gallon |
December, 2000 | 1.626 | -0.023 | USD/gallon |
January, 2001 | 1.584 | -0.042 | USD/gallon |
February, 2001 | 1.571 | -0.013 | USD/gallon |
March, 2001 | 1.526 | -0.045 | USD/gallon |
April, 2001 | 1.585 | + 0.059 | USD/gallon |
May, 2001 | 1.742 | + 0.157 | USD/gallon |
June, 2001 | 1.712 | -0.03 | USD/gallon |
July, 2001 | 1.575 | -0.137 | USD/gallon |
August, 2001 | 1.485 | -0.09 | USD/gallon |
September, 2001 | 1.504 | + 0.019 | USD/gallon |
October, 2001 | 1.431 | -0.073 | USD/gallon |
November, 2001 | 1.305 | -0.126 | USD/gallon |
December, 2001 | 1.193 | -0.112 | USD/gallon |
January, 2002 | 1.21 | + 0.017 | USD/gallon |
February, 2002 | 1.222 | + 0.012 | USD/gallon |
March, 2002 | 1.308 | + 0.086 | USD/gallon |
April, 2002 | 1.491 | + 0.183 | USD/gallon |
May, 2002 | 1.513 | + 0.022 | USD/gallon |
June, 2002 | 1.507 | -0.006 | USD/gallon |
July, 2002 | 1.505 | -0.002 | USD/gallon |
August, 2002 | 1.536 | + 0.031 | USD/gallon |
September, 2002 | 1.544 | + 0.008 | USD/gallon |
October, 2002 | 1.565 | + 0.021 | USD/gallon |
November, 2002 | 1.571 | + 0.006 | USD/gallon |
December, 2002 | 1.581 | + 0.01 | USD/gallon |
January, 2003 | 1.633 | + 0.052 | USD/gallon |
February, 2003 | 1.748 | + 0.115 | USD/gallon |
March, 2003 | 1.803 | + 0.055 | USD/gallon |
April, 2003 | 1.755 | -0.048 | USD/gallon |
May, 2003 | 1.648 | -0.107 | USD/gallon |
June, 2003 | 1.568 | -0.08 | USD/gallon |
July, 2003 | 1.594 | + 0.026 | USD/gallon |
August, 2003 | 1.697 | + 0.103 | USD/gallon |
September, 2003 | 1.824 | + 0.127 | USD/gallon |
October, 2003 | 1.735 | -0.089 | USD/gallon |
November, 2003 | 1.66 | -0.075 | USD/gallon |
December, 2003 | 1.636 | -0.024 | USD/gallon |
January, 2004 | 1.729 | + 0.093 | USD/gallon |
February, 2004 | 1.819 | + 0.09 | USD/gallon |
March, 2004 | 1.894 | + 0.075 | USD/gallon |
April, 2004 | 1.896 | + 0.002 | USD/gallon |
May, 2004 | 2.105 | + 0.209 | USD/gallon |
June, 2004 | 2.143 | + 0.038 | USD/gallon |
July, 2004 | 2.044 | -0.099 | USD/gallon |
August, 2004 | 2.007 | -0.037 | USD/gallon |
September, 2004 | 2.001 | -0.0060000000000002 | USD/gallon |
October, 2004 | 2.159 | + 0.158 | USD/gallon |
November, 2004 | 2.167 | + 0.008 | USD/gallon |
December, 2004 | 2.081 | -0.086 | USD/gallon |
January, 2005 | 2.008 | -0.073 | USD/gallon |
February, 2005 | 2.066 | + 0.058 | USD/gallon |
March, 2005 | 2.203 | + 0.137 | USD/gallon |
April, 2005 | 2.352 | + 0.149 | USD/gallon |
May, 2005 | 2.308 | -0.044 | USD/gallon |
June, 2005 | 2.28 | -0.028 | USD/gallon |
July, 2005 | 2.4 | + 0.12 | USD/gallon |
August, 2005 | 2.6 | + 0.2 | USD/gallon |
September, 2005 | 3.226 | + 0.626 | USD/gallon |
October, 2005 | 2.887 | -0.339 | USD/gallon |
November, 2005 | 2.525 | -0.362 | USD/gallon |
December, 2005 | 2.411 | -0.114 | USD/gallon |
January, 2006 | 2.587 | + 0.176 | USD/gallon |
February, 2006 | 2.512 | -0.075 | USD/gallon |
March, 2006 | 2.587 | + 0.075 | USD/gallon |
April, 2006 | 2.933 | + 0.346 | USD/gallon |
May, 2006 | 3.065 | + 0.132 | USD/gallon |
June, 2006 | 2.944 | -0.121 | USD/gallon |
July, 2006 | 3.04 | + 0.096 | USD/gallon |
August, 2006 | 3.113 | + 0.073 | USD/gallon |
September, 2006 | 2.893 | -0.22 | USD/gallon |
October, 2006 | 2.58 | -0.313 | USD/gallon |
November, 2006 | 2.464 | -0.116 | USD/gallon |
December, 2006 | 2.566 | + 0.102 | USD/gallon |
January, 2007 | 2.508 | -0.058 | USD/gallon |
February, 2007 | 2.455 | -0.053 | USD/gallon |
March, 2007 | 2.78 | + 0.325 | USD/gallon |
April, 2007 | 2.982 | + 0.202 | USD/gallon |
May, 2007 | 3.161 | + 0.179 | USD/gallon |
June, 2007 | 3.173 | + 0.012 | USD/gallon |
July, 2007 | 3.118 | -0.055 | USD/gallon |
August, 2007 | 3 | -0.118 | USD/gallon |
September, 2007 | 2.974 | -0.026 | USD/gallon |
October, 2007 | 3.032 | + 0.058 | USD/gallon |
November, 2007 | 3.332 | + 0.3 | USD/gallon |
December, 2007 | 3.347 | + 0.015 | USD/gallon |
January, 2008 | 3.37 | + 0.023 | USD/gallon |
February, 2008 | 3.344 | -0.026 | USD/gallon |
March, 2008 | 3.437 | + 0.093 | USD/gallon |
April, 2008 | 3.635 | + 0.198 | USD/gallon |
May, 2008 | 3.968 | + 0.333 | USD/gallon |
June, 2008 | 4.264 | + 0.296 | USD/gallon |
July, 2008 | 4.27 | + 0.0059999999999993 | USD/gallon |
August, 2008 | 4.007 | -0.263 | USD/gallon |
September, 2008 | 3.852 | -0.155 | USD/gallon |
October, 2008 | 3.364 | -0.488 | USD/gallon |
November, 2008 | 2.566 | -0.798 | USD/gallon |
December, 2008 | 1.99 | -0.576 | USD/gallon |
January, 2009 | 1.95 | -0.04 | USD/gallon |
February, 2009 | 2.122 | + 0.172 | USD/gallon |
March, 2009 | 2.145 | + 0.023 | USD/gallon |
April, 2009 | 2.227 | + 0.082 | USD/gallon |
May, 2009 | 2.447 | + 0.22 | USD/gallon |
June, 2009 | 2.785 | + 0.338 | USD/gallon |
July, 2009 | 2.76 | -0.025 | USD/gallon |
August, 2009 | 2.813 | + 0.053 | USD/gallon |
September, 2009 | 2.794 | -0.019 | USD/gallon |
October, 2009 | 2.771 | -0.023 | USD/gallon |
November, 2009 | 2.887 | + 0.116 | USD/gallon |
December, 2009 | 2.869 | -0.018 | USD/gallon |
January, 2010 | 2.943 | + 0.074 | USD/gallon |
February, 2010 | 2.909 | -0.034 | USD/gallon |
March, 2010 | 2.95 | + 0.041 | USD/gallon |
April, 2010 | 3.026 | + 0.076 | USD/gallon |
May, 2010 | 3.018 | -0.008 | USD/gallon |
June, 2010 | 2.888 | -0.13 | USD/gallon |
July, 2010 | 2.845 | -0.043 | USD/gallon |
August, 2010 | 2.858 | + 0.013 | USD/gallon |
September, 2010 | 2.805 | -0.053 | USD/gallon |
October, 2010 | 2.999 | + 0.194 | USD/gallon |
November, 2010 | 3.103 | + 0.104 | USD/gallon |
December, 2010 | 3.264 | + 0.161 | USD/gallon |
January, 2011 | 3.349 | + 0.085 | USD/gallon |
February, 2011 | 3.436 | + 0.087 | USD/gallon |
March, 2011 | 3.756 | + 0.32 | USD/gallon |
April, 2011 | 3.994 | + 0.238 | USD/gallon |
May, 2011 | 4.085 | + 0.091 | USD/gallon |
June, 2011 | 3.922 | -0.163 | USD/gallon |
July, 2011 | 3.88 | -0.042 | USD/gallon |
August, 2011 | 3.878 | -0.0019999999999998 | USD/gallon |
September, 2011 | 3.847 | -0.031 | USD/gallon |
October, 2011 | 3.711 | -0.136 | USD/gallon |
November, 2011 | 3.656 | -0.055 | USD/gallon |
December, 2011 | 3.563 | -0.093 | USD/gallon |
January, 2012 | 3.673 | + 0.11 | USD/gallon |
February, 2012 | 3.867 | + 0.194 | USD/gallon |
March, 2012 | 4.034 | + 0.167 | USD/gallon |
April, 2012 | 4.144 | + 0.11 | USD/gallon |
May, 2012 | 3.961 | -0.183 | USD/gallon |
June, 2012 | 3.734 | -0.227 | USD/gallon |
July, 2012 | 3.688 | -0.046 | USD/gallon |
August, 2012 | 3.905 | + 0.217 | USD/gallon |
September, 2012 | 4.11 | + 0.205 | USD/gallon |
October, 2012 | 4.119 | + 0.0089999999999995 | USD/gallon |
November, 2012 | 3.937 | -0.182 | USD/gallon |
December, 2012 | 3.805 | -0.132 | USD/gallon |
January, 2013 | 3.771 | -0.034 | USD/gallon |
February, 2013 | 3.998 | + 0.227 | USD/gallon |
March, 2013 | 3.981 | -0.017 | USD/gallon |
April, 2013 | 3.842 | -0.139 | USD/gallon |
May, 2013 | 3.748 | -0.094 | USD/gallon |
June, 2013 | 3.744 | -0.004 | USD/gallon |
July, 2013 | 3.848 | + 0.104 | USD/gallon |
August, 2013 | 3.901 | + 0.053 | USD/gallon |
September, 2013 | 3.864 | -0.037 | USD/gallon |
October, 2013 | 3.714 | -0.15 | USD/gallon |
November, 2013 | 3.64 | -0.074 | USD/gallon |
December, 2013 | 3.731 | + 0.091 | USD/gallon |
January, 2014 | 3.742 | + 0.011 | USD/gallon |
February, 2014 | 3.728 | -0.014 | USD/gallon |
March, 2014 | 3.825 | + 0.097 | USD/gallon |
April, 2014 | 3.871 | + 0.046 | USD/gallon |
May, 2014 | 3.921 | + 0.05 | USD/gallon |
June, 2014 | 3.894 | -0.027 | USD/gallon |
July, 2014 | 3.891 | -0.0030000000000001 | USD/gallon |
August, 2014 | 3.78 | -0.111 | USD/gallon |
September, 2014 | 3.691 | -0.089 | USD/gallon |
October, 2014 | 3.532 | -0.159 | USD/gallon |
November, 2014 | 3.312 | -0.22 | USD/gallon |
December, 2014 | 3.039 | -0.273 | USD/gallon |
January, 2015 | 2.648 | -0.391 | USD/gallon |
February, 2015 | 2.515 | -0.133 | USD/gallon |
March, 2015 | 2.64 | + 0.125 | USD/gallon |
April, 2015 | 2.662 | + 0.022 | USD/gallon |
May, 2015 | 2.822 | + 0.16 | USD/gallon |
June, 2015 | 2.92 | + 0.098 | USD/gallon |
July, 2015 | 2.908 | -0.012 | USD/gallon |
August, 2015 | 2.73 | -0.178 | USD/gallon |
September, 2015 | 2.517 | -0.213 | USD/gallon |
October, 2015 | 2.398 | -0.119 | USD/gallon |
November, 2015 | 2.362 | -0.036 | USD/gallon |
December, 2015 | 2.315 | -0.047 | USD/gallon |
January, 2016 | 2.218 | -0.097 | USD/gallon |
February, 2016 | 2.061 | -0.157 | USD/gallon |
March, 2016 | 2.112 | + 0.051 | USD/gallon |
April, 2016 | 2.288 | + 0.176 | USD/gallon |
May, 2016 | 2.428 | + 0.14 | USD/gallon |
June, 2016 | 2.452 | + 0.024 | USD/gallon |
July, 2016 | 2.39 | -0.062 | USD/gallon |
August, 2016 | 2.327 | -0.063 | USD/gallon |
September, 2016 | 2.33 | + 0.0030000000000001 | USD/gallon |
October, 2016 | 2.392 | + 0.062 | USD/gallon |
November, 2016 | 2.412 | + 0.02 | USD/gallon |
December, 2016 | 2.458 | + 0.046 | USD/gallon |
January, 2017 | 2.543 | + 0.085 | USD/gallon |
February, 2017 | 2.469 | -0.074 | USD/gallon |
March, 2017 | 2.426 | -0.043 | USD/gallon |
April, 2017 | 2.536 | + 0.11 | USD/gallon |
May, 2017 | 2.537 | + 0.00099999999999989 | USD/gallon |
June, 2017 | 2.481 | -0.056 | USD/gallon |
July, 2017 | 2.434 | -0.047 | USD/gallon |
August, 2017 | 2.501 | + 0.067 | USD/gallon |
September, 2017 | 2.826 | + 0.325 | USD/gallon |
October, 2017 | 2.7 | -0.126 | USD/gallon |
November, 2017 | 2.703 | + 0.0029999999999997 | USD/gallon |
December, 2017 | 2.658 | -0.045 | USD/gallon |
January, 2018 | 2.729 | + 0.071 | USD/gallon |
February, 2018 | 2.781 | + 0.052 | USD/gallon |
March, 2018 | 2.735 | -0.046 | USD/gallon |
April, 2018 | 2.875 | + 0.14 | USD/gallon |
May, 2018 | 3.001 | + 0.126 | USD/gallon |
June, 2018 | 3.023 | + 0.022 | USD/gallon |
July, 2018 | 2.963 | -0.06 | USD/gallon |
August, 2018 | 2.959 | -0.004 | USD/gallon |
September, 2018 | 2.965 | + 0.0059999999999998 | USD/gallon |
October, 2018 | 2.962 | -0.0029999999999997 | USD/gallon |
November, 2018 | 2.877 | -0.085 | USD/gallon |
December, 2018 | 2.685 | -0.192 | USD/gallon |
January, 2019 | 2.511 | -0.174 | USD/gallon |
February, 2019 | 2.46 | -0.051 | USD/gallon |
March, 2019 | 2.605 | + 0.145 | USD/gallon |
April, 2019 | 2.801 | + 0.196 | USD/gallon |
May, 2019 | 2.908 | + 0.107 | USD/gallon |
June, 2019 | 2.83 | -0.078 | USD/gallon |
July, 2019 | 2.84 | + 0.0099999999999998 | USD/gallon |
August, 2019 | 2.8 | -0.04 | USD/gallon |
September, 2019 | 2.737 | -0.063 | USD/gallon |
October, 2019 | 2.702 | -0.035 | USD/gallon |
November, 2019 | 2.679 | -0.023 | USD/gallon |
December, 2019 | 2.682 | + 0.0030000000000001 | USD/gallon |
January, 2020 | 2.718 | + 0.036 | USD/gallon |
February, 2020 | 2.643 | -0.075 | USD/gallon |
March, 2020 | 2.486 | -0.157 | USD/gallon |
April, 2020 | 2.226 | -0.26 | USD/gallon |
May, 2020 | 2.166 | -0.06 | USD/gallon |
June, 2020 | 2.232 | + 0.066 | USD/gallon |
July, 2020 | 2.289 | + 0.057 | USD/gallon |
August, 2020 | 2.284 | -0.0050000000000003 | USD/gallon |
September, 2020 | 2.301 | + 0.017 | USD/gallon |
October, 2020 | 2.282 | -0.019 | USD/gallon |
November, 2020 | 2.275 | -0.0070000000000001 | USD/gallon |
December, 2020 | 2.319 | + 0.044 | USD/gallon |
January, 2021 | 2.438 | + 0.119 | USD/gallon |
February, 2021 | 2.607 | + 0.169 | USD/gallon |
March, 2021 | 2.884 | + 0.277 | USD/gallon |
April, 2021 | 2.898 | + 0.014 | USD/gallon |
May, 2021 | 3.012 | + 0.114 | USD/gallon |
June, 2021 | 3.129 | + 0.117 | USD/gallon |
July, 2021 | 3.197 | + 0.068 | USD/gallon |
August, 2021 | 3.241 | + 0.044 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.438 - 3.241 | 2.438 - 3.241 | 2.93 | + 0.8 |
2020 | 2.718 - 2.319 | 2.166 - 2.718 | 2.35 | -0.4 |
2019 | 2.511 - 2.682 | 2.46 - 2.908 | 2.71 | + 0.17 |
2018 | 2.729 - 2.685 | 2.685 - 3.023 | 2.88 | -0.04 |
2017 | 2.543 - 2.658 | 2.426 - 2.826 | 2.57 | + 0.12 |
2016 | 2.218 - 2.458 | 2.061 - 2.458 | 2.32 | + 0.24 |
2015 | 2.648 - 2.315 | 2.315 - 2.92 | 2.62 | -0.33 |
2014 | 3.742 - 3.039 | 3.039 - 3.921 | 3.69 | -0.7 |
2013 | 3.771 - 3.731 | 3.64 - 3.998 | 3.82 | -0.04 |
2012 | 3.673 - 3.805 | 3.673 - 4.144 | 3.91 | + 0.13 |
2011 | 3.349 - 3.563 | 3.349 - 4.085 | 3.76 | + 0.21 |
2010 | 2.943 - 3.264 | 2.805 - 3.264 | 2.97 | + 0.32 |
2009 | 1.95 - 2.869 | 1.95 - 2.887 | 2.55 | + 0.92 |
2008 | 3.37 - 1.99 | 1.99 - 4.27 | 3.51 | -1.38 |
2007 | 2.508 - 3.347 | 2.455 - 3.347 | 2.99 | + 0.84 |
2006 | 2.587 - 2.566 | 2.464 - 3.113 | 2.77 | -0.02 |
2005 | 2.008 - 2.411 | 2.008 - 3.226 | 2.44 | + 0.4 |
2004 | 1.729 - 2.081 | 1.729 - 2.167 | 2 | + 0.35 |
2003 | 1.633 - 1.636 | 1.568 - 1.824 | 1.69 | 0 |
2002 | 1.21 - 1.581 | 1.21 - 1.581 | 1.46 | + 0.37 |
2001 | 1.584 - 1.193 | 1.193 - 1.742 | 1.52 | -0.39 |
2000 | 1.656 - 1.626 | 1.617 - 1.693 | 1.64 | -0.03 |