Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.702 | 0 | USD/gallon |
July, 2000 | 1.75 | + 0.048 | USD/gallon |
August, 2000 | 1.678 | -0.072 | USD/gallon |
September, 2000 | 1.668 | -0.01 | USD/gallon |
October, 2000 | 1.664 | -0.004 | USD/gallon |
November, 2000 | 1.663 | -0.00099999999999989 | USD/gallon |
December, 2000 | 1.632 | -0.031 | USD/gallon |
January, 2001 | 1.591 | -0.041 | USD/gallon |
February, 2001 | 1.577 | -0.014 | USD/gallon |
March, 2001 | 1.546 | -0.031 | USD/gallon |
April, 2001 | 1.633 | + 0.087 | USD/gallon |
May, 2001 | 1.818 | + 0.185 | USD/gallon |
June, 2001 | 1.804 | -0.014 | USD/gallon |
July, 2001 | 1.671 | -0.133 | USD/gallon |
August, 2001 | 1.574 | -0.097 | USD/gallon |
September, 2001 | 1.561 | -0.013 | USD/gallon |
October, 2001 | 1.469 | -0.092 | USD/gallon |
November, 2001 | 1.339 | -0.13 | USD/gallon |
December, 2001 | 1.236 | -0.103 | USD/gallon |
January, 2002 | 1.253 | + 0.017 | USD/gallon |
February, 2002 | 1.252 | -0.00099999999999989 | USD/gallon |
March, 2002 | 1.332 | + 0.08 | USD/gallon |
April, 2002 | 1.516 | + 0.184 | USD/gallon |
May, 2002 | 1.541 | + 0.025 | USD/gallon |
June, 2002 | 1.526 | -0.015 | USD/gallon |
July, 2002 | 1.524 | -0.002 | USD/gallon |
August, 2002 | 1.562 | + 0.038 | USD/gallon |
September, 2002 | 1.567 | + 0.0049999999999999 | USD/gallon |
October, 2002 | 1.585 | + 0.018 | USD/gallon |
November, 2002 | 1.601 | + 0.016 | USD/gallon |
December, 2002 | 1.606 | + 0.0050000000000001 | USD/gallon |
January, 2003 | 1.647 | + 0.041 | USD/gallon |
February, 2003 | 1.757 | + 0.11 | USD/gallon |
March, 2003 | 1.812 | + 0.055 | USD/gallon |
April, 2003 | 1.764 | -0.048 | USD/gallon |
May, 2003 | 1.679 | -0.085 | USD/gallon |
June, 2003 | 1.61 | -0.069 | USD/gallon |
July, 2003 | 1.633 | + 0.023 | USD/gallon |
August, 2003 | 1.729 | + 0.096 | USD/gallon |
September, 2003 | 1.894 | + 0.165 | USD/gallon |
October, 2003 | 1.806 | -0.088 | USD/gallon |
November, 2003 | 1.737 | -0.069 | USD/gallon |
December, 2003 | 1.698 | -0.039 | USD/gallon |
January, 2004 | 1.754 | + 0.056 | USD/gallon |
February, 2004 | 1.83 | + 0.076 | USD/gallon |
March, 2004 | 1.903 | + 0.073 | USD/gallon |
April, 2004 | 1.926 | + 0.023 | USD/gallon |
May, 2004 | 2.13 | + 0.204 | USD/gallon |
June, 2004 | 2.208 | + 0.078 | USD/gallon |
July, 2004 | 2.132 | -0.076 | USD/gallon |
August, 2004 | 2.076 | -0.056 | USD/gallon |
September, 2004 | 2.044 | -0.032 | USD/gallon |
October, 2004 | 2.165 | + 0.121 | USD/gallon |
November, 2004 | 2.175 | + 0.0099999999999998 | USD/gallon |
December, 2004 | 2.098 | -0.077 | USD/gallon |
January, 2005 | 2.028 | -0.07 | USD/gallon |
February, 2005 | 2.06 | + 0.032 | USD/gallon |
March, 2005 | 2.172 | + 0.112 | USD/gallon |
April, 2005 | 2.343 | + 0.171 | USD/gallon |
May, 2005 | 2.352 | + 0.0089999999999999 | USD/gallon |
June, 2005 | 2.326 | -0.026 | USD/gallon |
July, 2005 | 2.471 | + 0.145 | USD/gallon |
August, 2005 | 2.633 | + 0.162 | USD/gallon |
September, 2005 | 3.225 | + 0.592 | USD/gallon |
October, 2005 | 2.898 | -0.327 | USD/gallon |
November, 2005 | 2.515 | -0.383 | USD/gallon |
December, 2005 | 2.413 | -0.102 | USD/gallon |
January, 2006 | 2.602 | + 0.189 | USD/gallon |
February, 2006 | 2.539 | -0.063 | USD/gallon |
March, 2006 | 2.579 | + 0.04 | USD/gallon |
April, 2006 | 2.933 | + 0.354 | USD/gallon |
May, 2006 | 3.143 | + 0.21 | USD/gallon |
June, 2006 | 3.086 | -0.057 | USD/gallon |
July, 2006 | 3.173 | + 0.087 | USD/gallon |
August, 2006 | 3.181 | + 0.008 | USD/gallon |
September, 2006 | 2.857 | -0.324 | USD/gallon |
October, 2006 | 2.49 | -0.367 | USD/gallon |
November, 2006 | 2.422 | -0.068 | USD/gallon |
December, 2006 | 2.544 | + 0.122 | USD/gallon |
January, 2007 | 2.523 | -0.021 | USD/gallon |
February, 2007 | 2.466 | -0.057 | USD/gallon |
March, 2007 | 2.788 | + 0.322 | USD/gallon |
April, 2007 | 3.029 | + 0.241 | USD/gallon |
May, 2007 | 3.223 | + 0.194 | USD/gallon |
June, 2007 | 3.232 | + 0.0090000000000003 | USD/gallon |
July, 2007 | 3.165 | -0.067 | USD/gallon |
August, 2007 | 3.02 | -0.145 | USD/gallon |
September, 2007 | 2.949 | -0.071 | USD/gallon |
October, 2007 | 2.984 | + 0.035 | USD/gallon |
November, 2007 | 3.275 | + 0.291 | USD/gallon |
December, 2007 | 3.321 | + 0.046 | USD/gallon |
January, 2008 | 3.336 | + 0.015 | USD/gallon |
February, 2008 | 3.295 | -0.041 | USD/gallon |
March, 2008 | 3.409 | + 0.114 | USD/gallon |
April, 2008 | 3.609 | + 0.2 | USD/gallon |
May, 2008 | 3.991 | + 0.382 | USD/gallon |
June, 2008 | 4.292 | + 0.301 | USD/gallon |
July, 2008 | 4.312 | + 0.02 | USD/gallon |
August, 2008 | 4.041 | -0.271 | USD/gallon |
September, 2008 | 3.841 | -0.2 | USD/gallon |
October, 2008 | 3.363 | -0.478 | USD/gallon |
November, 2008 | 2.583 | -0.78 | USD/gallon |
December, 2008 | 2.031 | -0.552 | USD/gallon |
January, 2009 | 1.946 | -0.085 | USD/gallon |
February, 2009 | 2.115 | + 0.169 | USD/gallon |
March, 2009 | 2.136 | + 0.021 | USD/gallon |
April, 2009 | 2.223 | + 0.087 | USD/gallon |
May, 2009 | 2.446 | + 0.223 | USD/gallon |
June, 2009 | 2.807 | + 0.361 | USD/gallon |
July, 2009 | 2.806 | -0.00099999999999989 | USD/gallon |
August, 2009 | 2.852 | + 0.046 | USD/gallon |
September, 2009 | 2.843 | -0.0089999999999999 | USD/gallon |
October, 2009 | 2.794 | -0.049 | USD/gallon |
November, 2009 | 2.907 | + 0.113 | USD/gallon |
December, 2009 | 2.889 | -0.018 | USD/gallon |
January, 2010 | 2.954 | + 0.065 | USD/gallon |
February, 2010 | 2.928 | -0.026 | USD/gallon |
March, 2010 | 2.947 | + 0.019 | USD/gallon |
April, 2010 | 3.016 | + 0.069 | USD/gallon |
May, 2010 | 3.071 | + 0.055 | USD/gallon |
June, 2010 | 2.958 | -0.113 | USD/gallon |
July, 2010 | 2.932 | -0.026 | USD/gallon |
August, 2010 | 2.905 | -0.027 | USD/gallon |
September, 2010 | 2.84 | -0.065 | USD/gallon |
October, 2010 | 3.002 | + 0.162 | USD/gallon |
November, 2010 | 3.128 | + 0.126 | USD/gallon |
December, 2010 | 3.3 | + 0.172 | USD/gallon |
January, 2011 | 3.382 | + 0.082 | USD/gallon |
February, 2011 | 3.473 | + 0.091 | USD/gallon |
March, 2011 | 3.787 | + 0.314 | USD/gallon |
April, 2011 | 4.014 | + 0.227 | USD/gallon |
May, 2011 | 4.162 | + 0.148 | USD/gallon |
June, 2011 | 3.974 | -0.188 | USD/gallon |
July, 2011 | 3.944 | -0.03 | USD/gallon |
August, 2011 | 3.948 | + 0.004 | USD/gallon |
September, 2011 | 3.906 | -0.042 | USD/gallon |
October, 2011 | 3.754 | -0.152 | USD/gallon |
November, 2011 | 3.698 | -0.056 | USD/gallon |
December, 2011 | 3.598 | -0.1 | USD/gallon |
January, 2012 | 3.698 | + 0.1 | USD/gallon |
February, 2012 | 3.9 | + 0.202 | USD/gallon |
March, 2012 | 4.049 | + 0.149 | USD/gallon |
April, 2012 | 4.157 | + 0.108 | USD/gallon |
May, 2012 | 3.995 | -0.162 | USD/gallon |
June, 2012 | 3.762 | -0.233 | USD/gallon |
July, 2012 | 3.741 | -0.021 | USD/gallon |
August, 2012 | 3.962 | + 0.221 | USD/gallon |
September, 2012 | 4.131 | + 0.169 | USD/gallon |
October, 2012 | 4.106 | -0.025 | USD/gallon |
November, 2012 | 3.958 | -0.148 | USD/gallon |
December, 2012 | 3.837 | -0.121 | USD/gallon |
January, 2013 | 3.797 | -0.04 | USD/gallon |
February, 2013 | 4.019 | + 0.222 | USD/gallon |
March, 2013 | 4.014 | -0.0049999999999999 | USD/gallon |
April, 2013 | 3.865 | -0.149 | USD/gallon |
May, 2013 | 3.788 | -0.077 | USD/gallon |
June, 2013 | 3.795 | + 0.0070000000000001 | USD/gallon |
July, 2013 | 3.886 | + 0.091 | USD/gallon |
August, 2013 | 3.933 | + 0.047 | USD/gallon |
September, 2013 | 3.879 | -0.054 | USD/gallon |
October, 2013 | 3.7 | -0.179 | USD/gallon |
November, 2013 | 3.633 | -0.067 | USD/gallon |
December, 2013 | 3.736 | + 0.103 | USD/gallon |
January, 2014 | 3.734 | -0.0020000000000002 | USD/gallon |
February, 2014 | 3.722 | -0.012 | USD/gallon |
March, 2014 | 3.822 | + 0.1 | USD/gallon |
April, 2014 | 3.882 | + 0.06 | USD/gallon |
May, 2014 | 3.952 | + 0.07 | USD/gallon |
June, 2014 | 3.949 | -0.0030000000000001 | USD/gallon |
July, 2014 | 3.936 | -0.013 | USD/gallon |
August, 2014 | 3.799 | -0.137 | USD/gallon |
September, 2014 | 3.685 | -0.114 | USD/gallon |
October, 2014 | 3.547 | -0.138 | USD/gallon |
November, 2014 | 3.342 | -0.205 | USD/gallon |
December, 2014 | 3.065 | -0.277 | USD/gallon |
January, 2015 | 2.629 | -0.436 | USD/gallon |
February, 2015 | 2.519 | -0.11 | USD/gallon |
March, 2015 | 2.666 | + 0.147 | USD/gallon |
April, 2015 | 2.701 | + 0.035 | USD/gallon |
May, 2015 | 2.897 | + 0.196 | USD/gallon |
June, 2015 | 2.984 | + 0.087 | USD/gallon |
July, 2015 | 2.991 | + 0.0070000000000001 | USD/gallon |
August, 2015 | 2.806 | -0.185 | USD/gallon |
September, 2015 | 2.567 | -0.239 | USD/gallon |
October, 2015 | 2.442 | -0.125 | USD/gallon |
November, 2015 | 2.409 | -0.033 | USD/gallon |
December, 2015 | 2.348 | -0.061 | USD/gallon |
January, 2016 | 2.233 | -0.115 | USD/gallon |
February, 2016 | 2.07 | -0.163 | USD/gallon |
March, 2016 | 2.121 | + 0.051 | USD/gallon |
April, 2016 | 2.307 | + 0.186 | USD/gallon |
May, 2016 | 2.461 | + 0.154 | USD/gallon |
June, 2016 | 2.504 | + 0.043 | USD/gallon |
July, 2016 | 2.462 | -0.042 | USD/gallon |
August, 2016 | 2.391 | -0.071 | USD/gallon |
September, 2016 | 2.387 | -0.004 | USD/gallon |
October, 2016 | 2.438 | + 0.051 | USD/gallon |
November, 2016 | 2.467 | + 0.029 | USD/gallon |
December, 2016 | 2.511 | + 0.044 | USD/gallon |
January, 2017 | 2.609 | + 0.098 | USD/gallon |
February, 2017 | 2.544 | -0.065 | USD/gallon |
March, 2017 | 2.503 | -0.041 | USD/gallon |
April, 2017 | 2.583 | + 0.08 | USD/gallon |
May, 2017 | 2.589 | + 0.0059999999999998 | USD/gallon |
June, 2017 | 2.554 | -0.035 | USD/gallon |
July, 2017 | 2.502 | -0.052 | USD/gallon |
August, 2017 | 2.561 | + 0.059 | USD/gallon |
September, 2017 | 2.875 | + 0.314 | USD/gallon |
October, 2017 | 2.717 | -0.158 | USD/gallon |
November, 2017 | 2.729 | + 0.012 | USD/gallon |
December, 2017 | 2.68 | -0.049 | USD/gallon |
January, 2018 | 2.745 | + 0.065 | USD/gallon |
February, 2018 | 2.797 | + 0.052 | USD/gallon |
March, 2018 | 2.753 | -0.044 | USD/gallon |
April, 2018 | 2.918 | + 0.165 | USD/gallon |
May, 2018 | 3.05 | + 0.132 | USD/gallon |
June, 2018 | 3.054 | + 0.004 | USD/gallon |
July, 2018 | 2.993 | -0.061 | USD/gallon |
August, 2018 | 2.978 | -0.015 | USD/gallon |
September, 2018 | 2.976 | -0.0020000000000002 | USD/gallon |
October, 2018 | 2.977 | + 0.00099999999999989 | USD/gallon |
November, 2018 | 2.864 | -0.113 | USD/gallon |
December, 2018 | 2.673 | -0.191 | USD/gallon |
January, 2019 | 2.517 | -0.156 | USD/gallon |
February, 2019 | 2.47 | -0.047 | USD/gallon |
March, 2019 | 2.622 | + 0.152 | USD/gallon |
April, 2019 | 2.84 | + 0.218 | USD/gallon |
May, 2019 | 2.967 | + 0.127 | USD/gallon |
June, 2019 | 2.86 | -0.107 | USD/gallon |
July, 2019 | 2.868 | + 0.008 | USD/gallon |
August, 2019 | 2.822 | -0.046 | USD/gallon |
September, 2019 | 2.728 | -0.094 | USD/gallon |
October, 2019 | 2.676 | -0.052 | USD/gallon |
November, 2019 | 2.675 | -0.0010000000000003 | USD/gallon |
December, 2019 | 2.67 | -0.0049999999999999 | USD/gallon |
January, 2020 | 2.706 | + 0.036 | USD/gallon |
February, 2020 | 2.604 | -0.102 | USD/gallon |
March, 2020 | 2.452 | -0.152 | USD/gallon |
April, 2020 | 2.205 | -0.247 | USD/gallon |
May, 2020 | 2.161 | -0.044 | USD/gallon |
June, 2020 | 2.229 | + 0.068 | USD/gallon |
July, 2020 | 2.277 | + 0.048 | USD/gallon |
August, 2020 | 2.266 | -0.011 | USD/gallon |
September, 2020 | 2.271 | + 0.0049999999999999 | USD/gallon |
October, 2020 | 2.24 | -0.031 | USD/gallon |
November, 2020 | 2.223 | -0.017 | USD/gallon |
December, 2020 | 2.284 | + 0.061 | USD/gallon |
January, 2021 | 2.431 | + 0.147 | USD/gallon |
February, 2021 | 2.609 | + 0.178 | USD/gallon |
March, 2021 | 2.872 | + 0.263 | USD/gallon |
April, 2021 | 2.888 | + 0.016 | USD/gallon |
May, 2021 | 3.03 | + 0.142 | USD/gallon |
June, 2021 | 3.131 | + 0.101 | USD/gallon |
July, 2021 | 3.196 | + 0.065 | USD/gallon |
August, 2021 | 3.227 | + 0.031 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.431 - 3.227 | 2.431 - 3.227 | 2.92 | + 0.8 |
2020 | 2.706 - 2.284 | 2.161 - 2.706 | 2.33 | -0.42 |
2019 | 2.517 - 2.67 | 2.47 - 2.967 | 2.73 | + 0.15 |
2018 | 2.745 - 2.673 | 2.673 - 3.054 | 2.9 | -0.07 |
2017 | 2.609 - 2.68 | 2.502 - 2.875 | 2.62 | + 0.07 |
2016 | 2.233 - 2.511 | 2.07 - 2.511 | 2.36 | + 0.28 |
2015 | 2.629 - 2.348 | 2.348 - 2.991 | 2.66 | -0.28 |
2014 | 3.734 - 3.065 | 3.065 - 3.952 | 3.7 | -0.67 |
2013 | 3.797 - 3.736 | 3.633 - 4.019 | 3.84 | -0.06 |
2012 | 3.698 - 3.837 | 3.698 - 4.157 | 3.94 | + 0.14 |
2011 | 3.382 - 3.598 | 3.382 - 4.162 | 3.8 | + 0.22 |
2010 | 2.954 - 3.3 | 2.84 - 3.3 | 3 | + 0.35 |
2009 | 1.946 - 2.889 | 1.946 - 2.907 | 2.56 | + 0.94 |
2008 | 3.336 - 2.031 | 2.031 - 4.312 | 3.51 | -1.31 |
2007 | 2.523 - 3.321 | 2.466 - 3.321 | 3 | + 0.8 |
2006 | 2.602 - 2.544 | 2.422 - 3.181 | 2.8 | -0.06 |
2005 | 2.028 - 2.413 | 2.028 - 3.225 | 2.45 | + 0.39 |
2004 | 1.754 - 2.098 | 1.754 - 2.208 | 2.04 | + 0.34 |
2003 | 1.647 - 1.698 | 1.61 - 1.894 | 1.73 | + 0.05 |
2002 | 1.253 - 1.606 | 1.252 - 1.606 | 1.49 | + 0.35 |
2001 | 1.591 - 1.236 | 1.236 - 1.818 | 1.57 | -0.36 |
2000 | 1.702 - 1.632 | 1.632 - 1.75 | 1.68 | -0.07 |