Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.18 | 0 | USD/gallon |
January, 1995 | 1.166 | -0.014 | USD/gallon |
February, 1995 | 1.161 | -0.0049999999999999 | USD/gallon |
March, 1995 | 1.148 | -0.013 | USD/gallon |
April, 1995 | 1.153 | + 0.0050000000000001 | USD/gallon |
May, 1995 | 1.222 | + 0.069 | USD/gallon |
June, 1995 | 1.26 | + 0.038 | USD/gallon |
July, 1995 | 1.252 | -0.008 | USD/gallon |
August, 1995 | 1.229 | -0.023 | USD/gallon |
September, 1995 | 1.216 | -0.013 | USD/gallon |
October, 1995 | 1.197 | -0.019 | USD/gallon |
November, 1995 | 1.157 | -0.04 | USD/gallon |
December, 1995 | 1.162 | + 0.0049999999999999 | USD/gallon |
January, 1996 | 1.182 | + 0.02 | USD/gallon |
February, 1996 | 1.171 | -0.011 | USD/gallon |
March, 1996 | 1.18 | + 0.0089999999999999 | USD/gallon |
April, 1996 | 1.262 | + 0.082 | USD/gallon |
May, 1996 | 1.332 | + 0.07 | USD/gallon |
June, 1996 | 1.316 | -0.016 | USD/gallon |
July, 1996 | 1.284 | -0.032 | USD/gallon |
August, 1996 | 1.263 | -0.021 | USD/gallon |
September, 1996 | 1.257 | -0.006 | USD/gallon |
October, 1996 | 1.266 | + 0.0090000000000001 | USD/gallon |
November, 1996 | 1.295 | + 0.029 | USD/gallon |
December, 1996 | 1.336 | + 0.041 | USD/gallon |
January, 1997 | 1.342 | + 0.006 | USD/gallon |
February, 1997 | 1.331 | -0.011 | USD/gallon |
March, 1997 | 1.294 | -0.037 | USD/gallon |
April, 1997 | 1.269 | -0.025 | USD/gallon |
May, 1997 | 1.251 | -0.018 | USD/gallon |
June, 1997 | 1.253 | + 0.002 | USD/gallon |
July, 1997 | 1.229 | -0.024 | USD/gallon |
August, 1997 | 1.292 | + 0.063 | USD/gallon |
September, 1997 | 1.328 | + 0.036 | USD/gallon |
October, 1997 | 1.296 | -0.032 | USD/gallon |
November, 1997 | 1.261 | -0.035 | USD/gallon |
December, 1997 | 1.221 | -0.04 | USD/gallon |
January, 1998 | 1.18 | -0.041 | USD/gallon |
February, 1998 | 1.139 | -0.041 | USD/gallon |
March, 1998 | 1.083 | -0.056 | USD/gallon |
April, 1998 | 1.073 | -0.01 | USD/gallon |
May, 1998 | 1.078 | + 0.0050000000000001 | USD/gallon |
June, 1998 | 1.083 | + 0.0049999999999999 | USD/gallon |
July, 1998 | 1.063 | -0.02 | USD/gallon |
August, 1998 | 1.046 | -0.017 | USD/gallon |
September, 1998 | 1.029 | -0.017 | USD/gallon |
October, 1998 | 1.044 | + 0.015 | USD/gallon |
November, 1998 | 1.033 | -0.011 | USD/gallon |
December, 1998 | 1.011 | -0.022 | USD/gallon |
January, 1999 | 0.995 | -0.016 | USD/gallon |
February, 1999 | 0.97 | -0.025 | USD/gallon |
March, 1999 | 0.984 | + 0.014 | USD/gallon |
April, 1999 | 1.098 | + 0.114 | USD/gallon |
May, 1999 | 1.127 | + 0.029 | USD/gallon |
June, 1999 | 1.128 | + 0.00099999999999989 | USD/gallon |
July, 1999 | 1.168 | + 0.04 | USD/gallon |
August, 1999 | 1.244 | + 0.076 | USD/gallon |
September, 1999 | 1.287 | + 0.043 | USD/gallon |
October, 1999 | 1.32 | + 0.033 | USD/gallon |
November, 1999 | 1.32 | 0 | USD/gallon |
December, 1999 | 1.342 | + 0.022 | USD/gallon |
January, 2000 | 1.357 | + 0.015 | USD/gallon |
February, 2000 | 1.398 | + 0.041 | USD/gallon |
March, 2000 | 1.544 | + 0.146 | USD/gallon |
April, 2000 | 1.517 | -0.027 | USD/gallon |
May, 2000 | 1.519 | + 0.002 | USD/gallon |
June, 2000 | 1.644 | + 0.125 | USD/gallon |
July, 2000 | 1.654 | + 0.01 | USD/gallon |
August, 2000 | 1.609 | -0.045 | USD/gallon |
September, 2000 | 1.617 | + 0.008 | USD/gallon |
October, 2000 | 1.596 | -0.021 | USD/gallon |
November, 2000 | 1.588 | -0.008 | USD/gallon |
December, 2000 | 1.552 | -0.036 | USD/gallon |
January, 2001 | 1.513 | -0.039 | USD/gallon |
February, 2001 | 1.498 | -0.015 | USD/gallon |
March, 2001 | 1.464 | -0.034 | USD/gallon |
April, 2001 | 1.533 | + 0.069 | USD/gallon |
May, 2001 | 1.726 | + 0.193 | USD/gallon |
June, 2001 | 1.739 | + 0.013 | USD/gallon |
July, 2001 | 1.592 | -0.147 | USD/gallon |
August, 2001 | 1.466 | -0.126 | USD/gallon |
September, 2001 | 1.449 | -0.017 | USD/gallon |
October, 2001 | 1.362 | -0.087 | USD/gallon |
November, 2001 | 1.217 | -0.145 | USD/gallon |
December, 2001 | 1.118 | -0.099 | USD/gallon |
January, 2002 | 1.147 | + 0.029 | USD/gallon |
February, 2002 | 1.151 | + 0.004 | USD/gallon |
March, 2002 | 1.242 | + 0.091 | USD/gallon |
April, 2002 | 1.402 | + 0.16 | USD/gallon |
May, 2002 | 1.422 | + 0.02 | USD/gallon |
June, 2002 | 1.407 | -0.015 | USD/gallon |
July, 2002 | 1.405 | -0.002 | USD/gallon |
August, 2002 | 1.445 | + 0.04 | USD/gallon |
September, 2002 | 1.447 | + 0.002 | USD/gallon |
October, 2002 | 1.459 | + 0.012 | USD/gallon |
November, 2002 | 1.484 | + 0.025 | USD/gallon |
December, 2002 | 1.482 | -0.002 | USD/gallon |
January, 2003 | 1.516 | + 0.034 | USD/gallon |
February, 2003 | 1.636 | + 0.12 | USD/gallon |
March, 2003 | 1.681 | + 0.045 | USD/gallon |
April, 2003 | 1.621 | -0.06 | USD/gallon |
May, 2003 | 1.538 | -0.083 | USD/gallon |
June, 2003 | 1.51 | -0.028 | USD/gallon |
July, 2003 | 1.529 | + 0.019 | USD/gallon |
August, 2003 | 1.626 | + 0.097 | USD/gallon |
September, 2003 | 1.789 | + 0.163 | USD/gallon |
October, 2003 | 1.691 | -0.098 | USD/gallon |
November, 2003 | 1.587 | -0.104 | USD/gallon |
December, 2003 | 1.538 | -0.049 | USD/gallon |
January, 2004 | 1.604 | + 0.066 | USD/gallon |
February, 2004 | 1.669 | + 0.065 | USD/gallon |
March, 2004 | 1.725 | + 0.056 | USD/gallon |
April, 2004 | 1.749 | + 0.024 | USD/gallon |
May, 2004 | 1.99 | + 0.241 | USD/gallon |
June, 2004 | 2.076 | + 0.086 | USD/gallon |
July, 2004 | 1.962 | -0.114 | USD/gallon |
August, 2004 | 1.924 | -0.038 | USD/gallon |
September, 2004 | 1.891 | -0.033 | USD/gallon |
October, 2004 | 2.003 | + 0.112 | USD/gallon |
November, 2004 | 2.007 | + 0.004 | USD/gallon |
December, 2004 | 1.893 | -0.114 | USD/gallon |
January, 2005 | 1.843 | -0.05 | USD/gallon |
February, 2005 | 1.912 | + 0.069 | USD/gallon |
March, 2005 | 2.019 | + 0.107 | USD/gallon |
April, 2005 | 2.185 | + 0.166 | USD/gallon |
May, 2005 | 2.182 | -0.0030000000000001 | USD/gallon |
June, 2005 | 2.187 | + 0.0049999999999999 | USD/gallon |
July, 2005 | 2.367 | + 0.18 | USD/gallon |
August, 2005 | 2.516 | + 0.149 | USD/gallon |
September, 2005 | 3.03 | + 0.514 | USD/gallon |
October, 2005 | 2.673 | -0.357 | USD/gallon |
November, 2005 | 2.198 | -0.475 | USD/gallon |
December, 2005 | 2.171 | -0.027 | USD/gallon |
January, 2006 | 2.363 | + 0.192 | USD/gallon |
February, 2006 | 2.286 | -0.077 | USD/gallon |
March, 2006 | 2.366 | + 0.08 | USD/gallon |
April, 2006 | 2.721 | + 0.355 | USD/gallon |
May, 2006 | 2.971 | + 0.25 | USD/gallon |
June, 2006 | 3.009 | + 0.038 | USD/gallon |
July, 2006 | 3.065 | + 0.056 | USD/gallon |
August, 2006 | 3.03 | -0.035 | USD/gallon |
September, 2006 | 2.65 | -0.38 | USD/gallon |
October, 2006 | 2.254 | -0.396 | USD/gallon |
November, 2006 | 2.209 | -0.045 | USD/gallon |
December, 2006 | 2.338 | + 0.129 | USD/gallon |
January, 2007 | 2.305 | -0.033 | USD/gallon |
February, 2007 | 2.248 | -0.057 | USD/gallon |
March, 2007 | 2.559 | + 0.311 | USD/gallon |
April, 2007 | 2.801 | + 0.242 | USD/gallon |
May, 2007 | 3.061 | + 0.26 | USD/gallon |
June, 2007 | 3.053 | -0.008 | USD/gallon |
July, 2007 | 2.974 | -0.079 | USD/gallon |
August, 2007 | 2.799 | -0.175 | USD/gallon |
September, 2007 | 2.71 | -0.089 | USD/gallon |
October, 2007 | 2.738 | + 0.028 | USD/gallon |
November, 2007 | 3.035 | + 0.297 | USD/gallon |
December, 2007 | 3.073 | + 0.038 | USD/gallon |
January, 2008 | 3.087 | + 0.014 | USD/gallon |
February, 2008 | 3.039 | -0.048 | USD/gallon |
March, 2008 | 3.165 | + 0.126 | USD/gallon |
April, 2008 | 3.391 | + 0.226 | USD/gallon |
May, 2008 | 3.803 | + 0.412 | USD/gallon |
June, 2008 | 4.103 | + 0.3 | USD/gallon |
July, 2008 | 4.106 | + 0.0030000000000001 | USD/gallon |
August, 2008 | 3.784 | -0.322 | USD/gallon |
September, 2008 | 3.594 | -0.19 | USD/gallon |
October, 2008 | 2.973 | -0.621 | USD/gallon |
November, 2008 | 2.165 | -0.808 | USD/gallon |
December, 2008 | 1.717 | -0.448 | USD/gallon |
January, 2009 | 1.746 | + 0.029 | USD/gallon |
February, 2009 | 1.893 | + 0.147 | USD/gallon |
March, 2009 | 1.928 | + 0.035 | USD/gallon |
April, 2009 | 2.024 | + 0.096 | USD/gallon |
May, 2009 | 2.261 | + 0.237 | USD/gallon |
June, 2009 | 2.614 | + 0.353 | USD/gallon |
July, 2009 | 2.561 | -0.053 | USD/gallon |
August, 2009 | 2.648 | + 0.087 | USD/gallon |
September, 2009 | 2.616 | -0.032 | USD/gallon |
October, 2009 | 2.54 | -0.076 | USD/gallon |
November, 2009 | 2.671 | + 0.131 | USD/gallon |
December, 2009 | 2.637 | -0.034 | USD/gallon |
January, 2010 | 2.737 | + 0.1 | USD/gallon |
February, 2010 | 2.709 | -0.028 | USD/gallon |
March, 2010 | 2.752 | + 0.043 | USD/gallon |
April, 2010 | 2.835 | + 0.083 | USD/gallon |
May, 2010 | 2.891 | + 0.056 | USD/gallon |
June, 2010 | 2.76 | -0.131 | USD/gallon |
July, 2010 | 2.738 | -0.022 | USD/gallon |
August, 2010 | 2.723 | -0.015 | USD/gallon |
September, 2010 | 2.656 | -0.067 | USD/gallon |
October, 2010 | 2.822 | + 0.166 | USD/gallon |
November, 2010 | 2.959 | + 0.137 | USD/gallon |
December, 2010 | 3.093 | + 0.134 | USD/gallon |
January, 2011 | 3.169 | + 0.076 | USD/gallon |
February, 2011 | 3.254 | + 0.085 | USD/gallon |
March, 2011 | 3.569 | + 0.315 | USD/gallon |
April, 2011 | 3.813 | + 0.244 | USD/gallon |
May, 2011 | 4.021 | + 0.208 | USD/gallon |
June, 2011 | 3.82 | -0.201 | USD/gallon |
July, 2011 | 3.806 | -0.014 | USD/gallon |
August, 2011 | 3.797 | -0.0089999999999999 | USD/gallon |
September, 2011 | 3.715 | -0.082 | USD/gallon |
October, 2011 | 3.54 | -0.175 | USD/gallon |
November, 2011 | 3.478 | -0.062 | USD/gallon |
December, 2011 | 3.367 | -0.111 | USD/gallon |
January, 2012 | 3.481 | + 0.114 | USD/gallon |
February, 2012 | 3.674 | + 0.193 | USD/gallon |
March, 2012 | 3.829 | + 0.155 | USD/gallon |
April, 2012 | 3.951 | + 0.122 | USD/gallon |
May, 2012 | 3.807 | -0.144 | USD/gallon |
June, 2012 | 3.588 | -0.219 | USD/gallon |
July, 2012 | 3.561 | -0.027 | USD/gallon |
August, 2012 | 3.789 | + 0.228 | USD/gallon |
September, 2012 | 3.931 | + 0.142 | USD/gallon |
October, 2012 | 3.893 | -0.038 | USD/gallon |
November, 2012 | 3.676 | -0.217 | USD/gallon |
December, 2012 | 3.519 | -0.157 | USD/gallon |
January, 2013 | 3.505 | -0.014 | USD/gallon |
February, 2013 | 3.752 | + 0.247 | USD/gallon |
March, 2013 | 3.753 | + 0.0010000000000003 | USD/gallon |
April, 2013 | 3.6 | -0.153 | USD/gallon |
May, 2013 | 3.564 | -0.036 | USD/gallon |
June, 2013 | 3.6 | + 0.036 | USD/gallon |
July, 2013 | 3.709 | + 0.109 | USD/gallon |
August, 2013 | 3.765 | + 0.056 | USD/gallon |
September, 2013 | 3.707 | -0.058 | USD/gallon |
October, 2013 | 3.513 | -0.194 | USD/gallon |
November, 2013 | 3.415 | -0.098 | USD/gallon |
December, 2013 | 3.509 | + 0.094 | USD/gallon |
January, 2014 | 3.507 | -0.0019999999999998 | USD/gallon |
February, 2014 | 3.472 | -0.035 | USD/gallon |
March, 2014 | 3.585 | + 0.113 | USD/gallon |
April, 2014 | 3.664 | + 0.079 | USD/gallon |
May, 2014 | 3.743 | + 0.079 | USD/gallon |
June, 2014 | 3.753 | + 0.01 | USD/gallon |
July, 2014 | 3.746 | -0.0070000000000001 | USD/gallon |
August, 2014 | 3.602 | -0.144 | USD/gallon |
September, 2014 | 3.516 | -0.086 | USD/gallon |
October, 2014 | 3.302 | -0.214 | USD/gallon |
November, 2014 | 3.033 | -0.269 | USD/gallon |
December, 2014 | 2.734 | -0.299 | USD/gallon |
January, 2015 | 2.282 | -0.452 | USD/gallon |
February, 2015 | 2.206 | -0.076 | USD/gallon |
March, 2015 | 2.399 | + 0.193 | USD/gallon |
April, 2015 | 2.432 | + 0.033 | USD/gallon |
May, 2015 | 2.681 | + 0.249 | USD/gallon |
June, 2015 | 2.775 | + 0.094 | USD/gallon |
July, 2015 | 2.756 | -0.019 | USD/gallon |
August, 2015 | 2.547 | -0.209 | USD/gallon |
September, 2015 | 2.311 | -0.236 | USD/gallon |
October, 2015 | 2.184 | -0.127 | USD/gallon |
November, 2015 | 2.141 | -0.043 | USD/gallon |
December, 2015 | 2.078 | -0.063 | USD/gallon |
January, 2016 | 1.963 | -0.115 | USD/gallon |
February, 2016 | 1.8 | -0.163 | USD/gallon |
March, 2016 | 1.891 | + 0.091 | USD/gallon |
April, 2016 | 2.107 | + 0.216 | USD/gallon |
May, 2016 | 2.284 | + 0.177 | USD/gallon |
June, 2016 | 2.352 | + 0.068 | USD/gallon |
July, 2016 | 2.266 | -0.086 | USD/gallon |
August, 2016 | 2.146 | -0.12 | USD/gallon |
September, 2016 | 2.182 | + 0.036 | USD/gallon |
October, 2016 | 2.235 | + 0.053 | USD/gallon |
November, 2016 | 2.204 | -0.031 | USD/gallon |
December, 2016 | 2.257 | + 0.053 | USD/gallon |
January, 2017 | 2.337 | + 0.08 | USD/gallon |
February, 2017 | 2.279 | -0.058 | USD/gallon |
March, 2017 | 2.255 | -0.024 | USD/gallon |
April, 2017 | 2.341 | + 0.086 | USD/gallon |
May, 2017 | 2.396 | + 0.055 | USD/gallon |
June, 2017 | 2.343 | -0.053 | USD/gallon |
July, 2017 | 2.303 | -0.04 | USD/gallon |
August, 2017 | 2.377 | + 0.074 | USD/gallon |
September, 2017 | 2.744 | + 0.367 | USD/gallon |
October, 2017 | 2.606 | -0.138 | USD/gallon |
November, 2017 | 2.588 | -0.018 | USD/gallon |
December, 2017 | 2.545 | -0.043 | USD/gallon |
January, 2018 | 2.56 | + 0.015 | USD/gallon |
February, 2018 | 2.61 | + 0.05 | USD/gallon |
March, 2018 | 2.56 | -0.05 | USD/gallon |
April, 2018 | 2.702 | + 0.142 | USD/gallon |
May, 2018 | 2.909 | + 0.207 | USD/gallon |
June, 2018 | 2.916 | + 0.0070000000000001 | USD/gallon |
July, 2018 | 2.882 | -0.034 | USD/gallon |
August, 2018 | 2.87 | -0.012 | USD/gallon |
September, 2018 | 2.86 | -0.01 | USD/gallon |
October, 2018 | 2.845 | -0.015 | USD/gallon |
November, 2018 | 2.713 | -0.132 | USD/gallon |
December, 2018 | 2.521 | -0.192 | USD/gallon |
January, 2019 | 2.369 | -0.152 | USD/gallon |
February, 2019 | 2.326 | -0.043 | USD/gallon |
March, 2019 | 2.452 | + 0.126 | USD/gallon |
April, 2019 | 2.669 | + 0.217 | USD/gallon |
May, 2019 | 2.838 | + 0.169 | USD/gallon |
June, 2019 | 2.711 | -0.127 | USD/gallon |
July, 2019 | 2.707 | -0.004 | USD/gallon |
August, 2019 | 2.647 | -0.06 | USD/gallon |
September, 2019 | 2.557 | -0.09 | USD/gallon |
October, 2019 | 2.522 | -0.035 | USD/gallon |
November, 2019 | 2.531 | + 0.0090000000000003 | USD/gallon |
December, 2019 | 2.529 | -0.0020000000000002 | USD/gallon |
January, 2020 | 2.547 | + 0.018 | USD/gallon |
February, 2020 | 2.461 | -0.086 | USD/gallon |
March, 2020 | 2.254 | -0.207 | USD/gallon |
April, 2020 | 1.885 | -0.369 | USD/gallon |
May, 2020 | 1.88 | -0.0050000000000001 | USD/gallon |
June, 2020 | 2.021 | + 0.141 | USD/gallon |
July, 2020 | 2.106 | + 0.085 | USD/gallon |
August, 2020 | 2.113 | + 0.0070000000000001 | USD/gallon |
September, 2020 | 2.116 | + 0.0030000000000001 | USD/gallon |
October, 2020 | 2.087 | -0.029 | USD/gallon |
November, 2020 | 2.068 | -0.019 | USD/gallon |
December, 2020 | 2.153 | + 0.085 | USD/gallon |
January, 2021 | 2.304 | + 0.151 | USD/gallon |
February, 2021 | 2.463 | + 0.159 | USD/gallon |
March, 2021 | 2.72 | + 0.257 | USD/gallon |
April, 2021 | 2.759 | + 0.039 | USD/gallon |
May, 2021 | 2.891 | + 0.132 | USD/gallon |
June, 2021 | 2.964 | + 0.073 | USD/gallon |
July, 2021 | 3.04 | + 0.076 | USD/gallon |
August, 2021 | 3.048 | + 0.008 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.304 - 3.048 | 2.304 - 3.048 | 2.77 | + 0.74 |
2020 | 2.547 - 2.153 | 1.88 - 2.547 | 2.14 | -0.39 |
2019 | 2.369 - 2.529 | 2.326 - 2.838 | 2.57 | + 0.16 |
2018 | 2.56 - 2.521 | 2.521 - 2.916 | 2.75 | -0.04 |
2017 | 2.337 - 2.545 | 2.255 - 2.744 | 2.43 | + 0.21 |
2016 | 1.963 - 2.257 | 1.8 - 2.352 | 2.14 | + 0.29 |
2015 | 2.282 - 2.078 | 2.078 - 2.775 | 2.4 | -0.2 |
2014 | 3.507 - 2.734 | 2.734 - 3.753 | 3.47 | -0.77 |
2013 | 3.505 - 3.509 | 3.415 - 3.765 | 3.62 | 0 |
2012 | 3.481 - 3.519 | 3.481 - 3.951 | 3.72 | + 0.04 |
2011 | 3.169 - 3.367 | 3.169 - 4.021 | 3.61 | + 0.2 |
2010 | 2.737 - 3.093 | 2.656 - 3.093 | 2.81 | + 0.36 |
2009 | 1.746 - 2.637 | 1.746 - 2.671 | 2.34 | + 0.89 |
2008 | 3.087 - 1.717 | 1.717 - 4.106 | 3.24 | -1.37 |
2007 | 2.305 - 3.073 | 2.248 - 3.073 | 2.78 | + 0.77 |
2006 | 2.363 - 2.338 | 2.209 - 3.065 | 2.61 | -0.02 |
2005 | 1.843 - 2.171 | 1.843 - 3.03 | 2.27 | + 0.33 |
2004 | 1.604 - 1.893 | 1.604 - 2.076 | 1.87 | + 0.29 |
2003 | 1.516 - 1.538 | 1.51 - 1.789 | 1.61 | + 0.02 |
2002 | 1.147 - 1.482 | 1.147 - 1.484 | 1.37 | + 0.34 |
2001 | 1.513 - 1.118 | 1.118 - 1.739 | 1.47 | -0.4 |
2000 | 1.357 - 1.552 | 1.357 - 1.654 | 1.55 | + 0.2 |
1999 | 0.995 - 1.342 | 0.97 - 1.342 | 1.17 | + 0.35 |
1998 | 1.18 - 1.011 | 1.011 - 1.18 | 1.07 | -0.17 |
1997 | 1.342 - 1.221 | 1.221 - 1.342 | 1.28 | -0.12 |
1996 | 1.182 - 1.336 | 1.171 - 1.336 | 1.26 | + 0.15 |
1995 | 1.166 - 1.162 | 1.148 - 1.26 | 1.19 | -0 |
1994 | 1.18 - 1.18 | 1.18 - 1.18 | 1.18 | 0 |