Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.399 | 0 | USD/gallon |
January, 1995 | 1.38 | -0.019 | USD/gallon |
February, 1995 | 1.374 | -0.0059999999999998 | USD/gallon |
March, 1995 | 1.361 | -0.013 | USD/gallon |
April, 1995 | 1.363 | + 0.002 | USD/gallon |
May, 1995 | 1.425 | + 0.062 | USD/gallon |
June, 1995 | 1.461 | + 0.036 | USD/gallon |
July, 1995 | 1.453 | -0.008 | USD/gallon |
August, 1995 | 1.43 | -0.023 | USD/gallon |
September, 1995 | 1.416 | -0.014 | USD/gallon |
October, 1995 | 1.396 | -0.02 | USD/gallon |
November, 1995 | 1.361 | -0.035 | USD/gallon |
December, 1995 | 1.362 | + 0.0010000000000001 | USD/gallon |
January, 1996 | 1.381 | + 0.019 | USD/gallon |
February, 1996 | 1.373 | -0.008 | USD/gallon |
March, 1996 | 1.379 | + 0.006 | USD/gallon |
April, 1996 | 1.453 | + 0.074 | USD/gallon |
May, 1996 | 1.518 | + 0.065 | USD/gallon |
June, 1996 | 1.505 | -0.013 | USD/gallon |
July, 1996 | 1.481 | -0.024 | USD/gallon |
August, 1996 | 1.46 | -0.021 | USD/gallon |
September, 1996 | 1.454 | -0.006 | USD/gallon |
October, 1996 | 1.461 | + 0.0070000000000001 | USD/gallon |
November, 1996 | 1.489 | + 0.028 | USD/gallon |
December, 1996 | 1.522 | + 0.033 | USD/gallon |
January, 1997 | 1.529 | + 0.0069999999999999 | USD/gallon |
February, 1997 | 1.52 | -0.0089999999999999 | USD/gallon |
March, 1997 | 1.485 | -0.035 | USD/gallon |
April, 1997 | 1.463 | -0.022 | USD/gallon |
May, 1997 | 1.442 | -0.021 | USD/gallon |
June, 1997 | 1.444 | + 0.002 | USD/gallon |
July, 1997 | 1.421 | -0.023 | USD/gallon |
August, 1997 | 1.481 | + 0.06 | USD/gallon |
September, 1997 | 1.515 | + 0.034 | USD/gallon |
October, 1997 | 1.485 | -0.03 | USD/gallon |
November, 1997 | 1.459 | -0.026 | USD/gallon |
December, 1997 | 1.42 | -0.039 | USD/gallon |
January, 1998 | 1.38 | -0.04 | USD/gallon |
February, 1998 | 1.342 | -0.038 | USD/gallon |
March, 1998 | 1.285 | -0.057 | USD/gallon |
April, 1998 | 1.275 | -0.01 | USD/gallon |
May, 1998 | 1.276 | + 0.0010000000000001 | USD/gallon |
June, 1998 | 1.276 | 0 | USD/gallon |
July, 1998 | 1.26 | -0.016 | USD/gallon |
August, 1998 | 1.24 | -0.02 | USD/gallon |
September, 1998 | 1.226 | -0.014 | USD/gallon |
October, 1998 | 1.234 | + 0.008 | USD/gallon |
November, 1998 | 1.225 | -0.0089999999999999 | USD/gallon |
December, 1998 | 1.205 | -0.02 | USD/gallon |
January, 1999 | 1.197 | -0.008 | USD/gallon |
February, 1999 | 1.174 | -0.023 | USD/gallon |
March, 1999 | 1.183 | + 0.0090000000000001 | USD/gallon |
April, 1999 | 1.288 | + 0.105 | USD/gallon |
May, 1999 | 1.315 | + 0.027 | USD/gallon |
June, 1999 | 1.316 | + 0.0010000000000001 | USD/gallon |
July, 1999 | 1.352 | + 0.036 | USD/gallon |
August, 1999 | 1.415 | + 0.063 | USD/gallon |
September, 1999 | 1.459 | + 0.044 | USD/gallon |
October, 1999 | 1.487 | + 0.028 | USD/gallon |
November, 1999 | 1.487 | 0 | USD/gallon |
December, 1999 | 1.511 | + 0.024 | USD/gallon |
January, 2000 | 1.523 | + 0.012 | USD/gallon |
February, 2000 | 1.564 | + 0.041 | USD/gallon |
March, 2000 | 1.697 | + 0.133 | USD/gallon |
April, 2000 | 1.677 | -0.02 | USD/gallon |
May, 2000 | 1.674 | -0.0030000000000001 | USD/gallon |
June, 2000 | 1.793 | + 0.119 | USD/gallon |
July, 2000 | 1.805 | + 0.012 | USD/gallon |
August, 2000 | 1.775 | -0.03 | USD/gallon |
September, 2000 | 1.775 | 0 | USD/gallon |
October, 2000 | 1.767 | -0.008 | USD/gallon |
November, 2000 | 1.763 | -0.004 | USD/gallon |
December, 2000 | 1.729 | -0.034 | USD/gallon |
January, 2001 | 1.698 | -0.031 | USD/gallon |
February, 2001 | 1.684 | -0.014 | USD/gallon |
March, 2001 | 1.648 | -0.036 | USD/gallon |
April, 2001 | 1.718 | + 0.07 | USD/gallon |
May, 2001 | 1.904 | + 0.186 | USD/gallon |
June, 2001 | 1.927 | + 0.023 | USD/gallon |
July, 2001 | 1.787 | -0.14 | USD/gallon |
August, 2001 | 1.662 | -0.125 | USD/gallon |
September, 2001 | 1.641 | -0.021 | USD/gallon |
October, 2001 | 1.562 | -0.079 | USD/gallon |
November, 2001 | 1.418 | -0.144 | USD/gallon |
December, 2001 | 1.32 | -0.098 | USD/gallon |
January, 2002 | 1.339 | + 0.019 | USD/gallon |
February, 2002 | 1.342 | + 0.0030000000000001 | USD/gallon |
March, 2002 | 1.433 | + 0.091 | USD/gallon |
April, 2002 | 1.59 | + 0.157 | USD/gallon |
May, 2002 | 1.609 | + 0.019 | USD/gallon |
June, 2002 | 1.591 | -0.018 | USD/gallon |
July, 2002 | 1.59 | -0.00099999999999989 | USD/gallon |
August, 2002 | 1.63 | + 0.04 | USD/gallon |
September, 2002 | 1.633 | + 0.0030000000000001 | USD/gallon |
October, 2002 | 1.647 | + 0.014 | USD/gallon |
November, 2002 | 1.675 | + 0.028 | USD/gallon |
December, 2002 | 1.678 | + 0.0029999999999999 | USD/gallon |
January, 2003 | 1.712 | + 0.034 | USD/gallon |
February, 2003 | 1.832 | + 0.12 | USD/gallon |
March, 2003 | 1.874 | + 0.042 | USD/gallon |
April, 2003 | 1.822 | -0.052 | USD/gallon |
May, 2003 | 1.737 | -0.085 | USD/gallon |
June, 2003 | 1.706 | -0.031 | USD/gallon |
July, 2003 | 1.72 | + 0.014 | USD/gallon |
August, 2003 | 1.819 | + 0.099 | USD/gallon |
September, 2003 | 1.978 | + 0.159 | USD/gallon |
October, 2003 | 1.884 | -0.094 | USD/gallon |
November, 2003 | 1.781 | -0.103 | USD/gallon |
December, 2003 | 1.734 | -0.047 | USD/gallon |
January, 2004 | 1.795 | + 0.061 | USD/gallon |
February, 2004 | 1.859 | + 0.064 | USD/gallon |
March, 2004 | 1.916 | + 0.057 | USD/gallon |
April, 2004 | 1.941 | + 0.025 | USD/gallon |
May, 2004 | 2.171 | + 0.23 | USD/gallon |
June, 2004 | 2.267 | + 0.096 | USD/gallon |
July, 2004 | 2.162 | -0.105 | USD/gallon |
August, 2004 | 2.124 | -0.038 | USD/gallon |
September, 2004 | 2.088 | -0.036 | USD/gallon |
October, 2004 | 2.198 | + 0.11 | USD/gallon |
November, 2004 | 2.203 | + 0.0049999999999999 | USD/gallon |
December, 2004 | 2.086 | -0.117 | USD/gallon |
January, 2005 | 2.039 | -0.047 | USD/gallon |
February, 2005 | 2.104 | + 0.065 | USD/gallon |
March, 2005 | 2.216 | + 0.112 | USD/gallon |
April, 2005 | 2.381 | + 0.165 | USD/gallon |
May, 2005 | 2.378 | -0.0029999999999997 | USD/gallon |
June, 2005 | 2.384 | + 0.0059999999999998 | USD/gallon |
July, 2005 | 2.57 | + 0.186 | USD/gallon |
August, 2005 | 2.733 | + 0.163 | USD/gallon |
September, 2005 | 3.251 | + 0.518 | USD/gallon |
October, 2005 | 2.892 | -0.359 | USD/gallon |
November, 2005 | 2.411 | -0.481 | USD/gallon |
December, 2005 | 2.378 | -0.033 | USD/gallon |
January, 2006 | 2.57 | + 0.192 | USD/gallon |
February, 2006 | 2.492 | -0.078 | USD/gallon |
March, 2006 | 2.562 | + 0.07 | USD/gallon |
April, 2006 | 2.931 | + 0.369 | USD/gallon |
May, 2006 | 3.193 | + 0.262 | USD/gallon |
June, 2006 | 3.234 | + 0.041 | USD/gallon |
July, 2006 | 3.28 | + 0.046 | USD/gallon |
August, 2006 | 3.281 | + 0.0010000000000003 | USD/gallon |
September, 2006 | 2.881 | -0.4 | USD/gallon |
October, 2006 | 2.48 | -0.401 | USD/gallon |
November, 2006 | 2.433 | -0.047 | USD/gallon |
December, 2006 | 2.558 | + 0.125 | USD/gallon |
January, 2007 | 2.534 | -0.024 | USD/gallon |
February, 2007 | 2.478 | -0.056 | USD/gallon |
March, 2007 | 2.771 | + 0.293 | USD/gallon |
April, 2007 | 3.009 | + 0.238 | USD/gallon |
May, 2007 | 3.277 | + 0.268 | USD/gallon |
June, 2007 | 3.282 | + 0.0049999999999999 | USD/gallon |
July, 2007 | 3.216 | -0.066 | USD/gallon |
August, 2007 | 3.05 | -0.166 | USD/gallon |
September, 2007 | 2.962 | -0.088 | USD/gallon |
October, 2007 | 2.984 | + 0.022 | USD/gallon |
November, 2007 | 3.27 | + 0.286 | USD/gallon |
December, 2007 | 3.312 | + 0.042 | USD/gallon |
January, 2008 | 3.323 | + 0.011 | USD/gallon |
February, 2008 | 3.275 | -0.048 | USD/gallon |
March, 2008 | 3.393 | + 0.118 | USD/gallon |
April, 2008 | 3.611 | + 0.218 | USD/gallon |
May, 2008 | 4.021 | + 0.41 | USD/gallon |
June, 2008 | 4.323 | + 0.302 | USD/gallon |
July, 2008 | 4.332 | + 0.0089999999999995 | USD/gallon |
August, 2008 | 4.02 | -0.312 | USD/gallon |
September, 2008 | 3.85 | -0.17 | USD/gallon |
October, 2008 | 3.254 | -0.596 | USD/gallon |
November, 2008 | 2.446 | -0.808 | USD/gallon |
December, 2008 | 1.991 | -0.455 | USD/gallon |
January, 2009 | 1.985 | -0.006 | USD/gallon |
February, 2009 | 2.135 | + 0.15 | USD/gallon |
March, 2009 | 2.166 | + 0.031 | USD/gallon |
April, 2009 | 2.257 | + 0.091 | USD/gallon |
May, 2009 | 2.485 | + 0.228 | USD/gallon |
June, 2009 | 2.841 | + 0.356 | USD/gallon |
July, 2009 | 2.796 | -0.045 | USD/gallon |
August, 2009 | 2.872 | + 0.076 | USD/gallon |
September, 2009 | 2.85 | -0.022 | USD/gallon |
October, 2009 | 2.777 | -0.073 | USD/gallon |
November, 2009 | 2.903 | + 0.126 | USD/gallon |
December, 2009 | 2.879 | -0.024 | USD/gallon |
January, 2010 | 2.963 | + 0.084 | USD/gallon |
February, 2010 | 2.943 | -0.02 | USD/gallon |
March, 2010 | 2.98 | + 0.037 | USD/gallon |
April, 2010 | 3.058 | + 0.078 | USD/gallon |
May, 2010 | 3.124 | + 0.066 | USD/gallon |
June, 2010 | 3.009 | -0.115 | USD/gallon |
July, 2010 | 2.996 | -0.013 | USD/gallon |
August, 2010 | 2.98 | -0.016 | USD/gallon |
September, 2010 | 2.913 | -0.067 | USD/gallon |
October, 2010 | 3.061 | + 0.148 | USD/gallon |
November, 2010 | 3.204 | + 0.143 | USD/gallon |
December, 2010 | 3.325 | + 0.121 | USD/gallon |
January, 2011 | 3.405 | + 0.08 | USD/gallon |
February, 2011 | 3.487 | + 0.082 | USD/gallon |
March, 2011 | 3.807 | + 0.32 | USD/gallon |
April, 2011 | 4.06 | + 0.253 | USD/gallon |
May, 2011 | 4.27 | + 0.21 | USD/gallon |
June, 2011 | 4.089 | -0.181 | USD/gallon |
July, 2011 | 4.07 | -0.019 | USD/gallon |
August, 2011 | 4.064 | -0.0060000000000002 | USD/gallon |
September, 2011 | 3.985 | -0.079 | USD/gallon |
October, 2011 | 3.836 | -0.149 | USD/gallon |
November, 2011 | 3.784 | -0.052 | USD/gallon |
December, 2011 | 3.675 | -0.109 | USD/gallon |
January, 2012 | 3.75 | + 0.075 | USD/gallon |
February, 2012 | 3.936 | + 0.186 | USD/gallon |
March, 2012 | 4.091 | + 0.155 | USD/gallon |
April, 2012 | 4.218 | + 0.127 | USD/gallon |
May, 2012 | 4.115 | -0.103 | USD/gallon |
June, 2012 | 3.905 | -0.21 | USD/gallon |
July, 2012 | 3.877 | -0.028 | USD/gallon |
August, 2012 | 4.077 | + 0.2 | USD/gallon |
September, 2012 | 4.235 | + 0.158 | USD/gallon |
October, 2012 | 4.218 | -0.017 | USD/gallon |
November, 2012 | 4.021 | -0.197 | USD/gallon |
December, 2012 | 3.873 | -0.148 | USD/gallon |
January, 2013 | 3.849 | -0.024 | USD/gallon |
February, 2013 | 4.06 | + 0.211 | USD/gallon |
March, 2013 | 4.074 | + 0.014 | USD/gallon |
April, 2013 | 3.946 | -0.128 | USD/gallon |
May, 2013 | 3.905 | -0.041 | USD/gallon |
June, 2013 | 3.934 | + 0.029 | USD/gallon |
July, 2013 | 4.021 | + 0.087 | USD/gallon |
August, 2013 | 4.078 | + 0.057 | USD/gallon |
September, 2013 | 4.025 | -0.053 | USD/gallon |
October, 2013 | 3.863 | -0.162 | USD/gallon |
November, 2013 | 3.769 | -0.094 | USD/gallon |
December, 2013 | 3.84 | + 0.071 | USD/gallon |
January, 2014 | 3.857 | + 0.017 | USD/gallon |
February, 2014 | 3.831 | -0.026 | USD/gallon |
March, 2014 | 3.905 | + 0.074 | USD/gallon |
April, 2014 | 3.968 | + 0.063 | USD/gallon |
May, 2014 | 4.039 | + 0.071 | USD/gallon |
June, 2014 | 4.048 | + 0.0090000000000003 | USD/gallon |
July, 2014 | 4.061 | + 0.013 | USD/gallon |
August, 2014 | 3.942 | -0.119 | USD/gallon |
September, 2014 | 3.861 | -0.081 | USD/gallon |
October, 2014 | 3.691 | -0.17 | USD/gallon |
November, 2014 | 3.431 | -0.26 | USD/gallon |
December, 2014 | 3.14 | -0.291 | USD/gallon |
January, 2015 | 2.68 | -0.46 | USD/gallon |
February, 2015 | 2.583 | -0.097 | USD/gallon |
March, 2015 | 2.732 | + 0.149 | USD/gallon |
April, 2015 | 2.766 | + 0.034 | USD/gallon |
May, 2015 | 3.005 | + 0.239 | USD/gallon |
June, 2015 | 3.115 | + 0.11 | USD/gallon |
July, 2015 | 3.142 | + 0.027 | USD/gallon |
August, 2015 | 2.991 | -0.151 | USD/gallon |
September, 2015 | 2.794 | -0.197 | USD/gallon |
October, 2015 | 2.671 | -0.123 | USD/gallon |
November, 2015 | 2.631 | -0.04 | USD/gallon |
December, 2015 | 2.566 | -0.065 | USD/gallon |
January, 2016 | 2.469 | -0.097 | USD/gallon |
February, 2016 | 2.342 | -0.127 | USD/gallon |
March, 2016 | 2.386 | + 0.044 | USD/gallon |
April, 2016 | 2.543 | + 0.157 | USD/gallon |
May, 2016 | 2.705 | + 0.162 | USD/gallon |
June, 2016 | 2.768 | + 0.063 | USD/gallon |
July, 2016 | 2.726 | -0.042 | USD/gallon |
August, 2016 | 2.623 | -0.103 | USD/gallon |
September, 2016 | 2.651 | + 0.028 | USD/gallon |
October, 2016 | 2.693 | + 0.042 | USD/gallon |
November, 2016 | 2.693 | 0 | USD/gallon |
December, 2016 | 2.725 | + 0.032 | USD/gallon |
January, 2017 | 2.804 | + 0.079 | USD/gallon |
February, 2017 | 2.754 | -0.05 | USD/gallon |
March, 2017 | 2.73 | -0.024 | USD/gallon |
April, 2017 | 2.795 | + 0.065 | USD/gallon |
May, 2017 | 2.839 | + 0.044 | USD/gallon |
June, 2017 | 2.828 | -0.011 | USD/gallon |
July, 2017 | 2.799 | -0.029 | USD/gallon |
August, 2017 | 2.834 | + 0.035 | USD/gallon |
September, 2017 | 3.183 | + 0.349 | USD/gallon |
October, 2017 | 3.081 | -0.102 | USD/gallon |
November, 2017 | 3.074 | -0.0070000000000001 | USD/gallon |
December, 2017 | 3.05 | -0.024 | USD/gallon |
January, 2018 | 3.058 | + 0.008 | USD/gallon |
February, 2018 | 3.096 | + 0.038 | USD/gallon |
March, 2018 | 3.078 | -0.018 | USD/gallon |
April, 2018 | 3.178 | + 0.1 | USD/gallon |
May, 2018 | 3.357 | + 0.179 | USD/gallon |
June, 2018 | 3.378 | + 0.021 | USD/gallon |
July, 2018 | 3.353 | -0.025 | USD/gallon |
August, 2018 | 3.355 | + 0.0019999999999998 | USD/gallon |
September, 2018 | 3.355 | 0 | USD/gallon |
October, 2018 | 3.342 | -0.013 | USD/gallon |
November, 2018 | 3.23 | -0.112 | USD/gallon |
December, 2018 | 3.057 | -0.173 | USD/gallon |
January, 2019 | 2.911 | -0.146 | USD/gallon |
February, 2019 | 2.857 | -0.054 | USD/gallon |
March, 2019 | 2.964 | + 0.107 | USD/gallon |
April, 2019 | 3.156 | + 0.192 | USD/gallon |
May, 2019 | 3.317 | + 0.161 | USD/gallon |
June, 2019 | 3.228 | -0.089 | USD/gallon |
July, 2019 | 3.219 | -0.0090000000000003 | USD/gallon |
August, 2019 | 3.175 | -0.044 | USD/gallon |
September, 2019 | 3.099 | -0.076 | USD/gallon |
October, 2019 | 3.07 | -0.029 | USD/gallon |
November, 2019 | 3.08 | + 0.01 | USD/gallon |
December, 2019 | 3.077 | -0.0030000000000001 | USD/gallon |
January, 2020 | 3.095 | + 0.018 | USD/gallon |
February, 2020 | 3.029 | -0.066 | USD/gallon |
March, 2020 | 2.859 | -0.17 | USD/gallon |
April, 2020 | 2.557 | -0.302 | USD/gallon |
May, 2020 | 2.512 | -0.045 | USD/gallon |
June, 2020 | 2.621 | + 0.109 | USD/gallon |
July, 2020 | 2.681 | + 0.06 | USD/gallon |
August, 2020 | 2.7 | + 0.019 | USD/gallon |
September, 2020 | 2.704 | + 0.004 | USD/gallon |
October, 2020 | 2.691 | -0.013 | USD/gallon |
November, 2020 | 2.676 | -0.015 | USD/gallon |
December, 2020 | 2.741 | + 0.065 | USD/gallon |
January, 2021 | 2.862 | + 0.121 | USD/gallon |
February, 2021 | 3 | + 0.138 | USD/gallon |
March, 2021 | 3.244 | + 0.244 | USD/gallon |
April, 2021 | 3.275 | + 0.031 | USD/gallon |
May, 2021 | 3.398 | + 0.123 | USD/gallon |
June, 2021 | 3.488 | + 0.09 | USD/gallon |
July, 2021 | 3.558 | + 0.07 | USD/gallon |
August, 2021 | 3.592 | + 0.034 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.862 - 3.592 | 2.862 - 3.592 | 3.3 | + 0.73 |
2020 | 3.095 - 2.741 | 2.512 - 3.095 | 2.74 | -0.35 |
2019 | 2.911 - 3.077 | 2.857 - 3.317 | 3.1 | + 0.17 |
2018 | 3.058 - 3.057 | 3.057 - 3.378 | 3.24 | -0 |
2017 | 2.804 - 3.05 | 2.73 - 3.183 | 2.9 | + 0.25 |
2016 | 2.469 - 2.725 | 2.342 - 2.768 | 2.61 | + 0.26 |
2015 | 2.68 - 2.566 | 2.566 - 3.142 | 2.81 | -0.11 |
2014 | 3.857 - 3.14 | 3.14 - 4.061 | 3.81 | -0.72 |
2013 | 3.849 - 3.84 | 3.769 - 4.078 | 3.95 | -0.01 |
2012 | 3.75 - 3.873 | 3.75 - 4.235 | 4.03 | + 0.12 |
2011 | 3.405 - 3.675 | 3.405 - 4.27 | 3.88 | + 0.27 |
2010 | 2.963 - 3.325 | 2.913 - 3.325 | 3.05 | + 0.36 |
2009 | 1.985 - 2.879 | 1.985 - 2.903 | 2.58 | + 0.89 |
2008 | 3.323 - 1.991 | 1.991 - 4.332 | 3.49 | -1.33 |
2007 | 2.534 - 3.312 | 2.478 - 3.312 | 3.01 | + 0.78 |
2006 | 2.57 - 2.558 | 2.433 - 3.281 | 2.82 | -0.01 |
2005 | 2.039 - 2.378 | 2.039 - 3.251 | 2.48 | + 0.34 |
2004 | 1.795 - 2.086 | 1.795 - 2.267 | 2.07 | + 0.29 |
2003 | 1.712 - 1.734 | 1.706 - 1.978 | 1.8 | + 0.02 |
2002 | 1.339 - 1.678 | 1.339 - 1.678 | 1.56 | + 0.34 |
2001 | 1.698 - 1.32 | 1.32 - 1.927 | 1.66 | -0.38 |
2000 | 1.523 - 1.729 | 1.523 - 1.805 | 1.71 | + 0.21 |
1999 | 1.197 - 1.511 | 1.174 - 1.511 | 1.35 | + 0.31 |
1998 | 1.38 - 1.205 | 1.205 - 1.38 | 1.27 | -0.18 |
1997 | 1.529 - 1.42 | 1.42 - 1.529 | 1.47 | -0.11 |
1996 | 1.381 - 1.522 | 1.373 - 1.522 | 1.46 | + 0.14 |
1995 | 1.38 - 1.362 | 1.361 - 1.461 | 1.4 | -0.02 |
1994 | 1.399 - 1.399 | 1.399 - 1.399 | 1.4 | 0 |