Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.321 | 0 | USD/gallon |
January, 1995 | 1.301 | -0.02 | USD/gallon |
February, 1995 | 1.299 | -0.002 | USD/gallon |
March, 1995 | 1.296 | -0.0029999999999999 | USD/gallon |
April, 1995 | 1.303 | + 0.0069999999999999 | USD/gallon |
May, 1995 | 1.368 | + 0.065 | USD/gallon |
June, 1995 | 1.414 | + 0.046 | USD/gallon |
July, 1995 | 1.404 | -0.01 | USD/gallon |
August, 1995 | 1.393 | -0.011 | USD/gallon |
September, 1995 | 1.385 | -0.008 | USD/gallon |
October, 1995 | 1.376 | -0.0090000000000001 | USD/gallon |
November, 1995 | 1.342 | -0.034 | USD/gallon |
December, 1995 | 1.331 | -0.011 | USD/gallon |
January, 1996 | 1.344 | + 0.013 | USD/gallon |
February, 1996 | 1.337 | -0.0070000000000001 | USD/gallon |
March, 1996 | 1.346 | + 0.0090000000000001 | USD/gallon |
April, 1996 | 1.417 | + 0.071 | USD/gallon |
May, 1996 | 1.496 | + 0.079 | USD/gallon |
June, 1996 | 1.475 | -0.021 | USD/gallon |
July, 1996 | 1.456 | -0.019 | USD/gallon |
August, 1996 | 1.444 | -0.012 | USD/gallon |
September, 1996 | 1.443 | -0.00099999999999989 | USD/gallon |
October, 1996 | 1.435 | -0.008 | USD/gallon |
November, 1996 | 1.45 | + 0.015 | USD/gallon |
December, 1996 | 1.488 | + 0.038 | USD/gallon |
January, 1997 | 1.483 | -0.0049999999999999 | USD/gallon |
February, 1997 | 1.456 | -0.027 | USD/gallon |
March, 1997 | 1.42 | -0.036 | USD/gallon |
April, 1997 | 1.391 | -0.029 | USD/gallon |
May, 1997 | 1.376 | -0.015 | USD/gallon |
June, 1997 | 1.376 | 0 | USD/gallon |
July, 1997 | 1.357 | -0.019 | USD/gallon |
August, 1997 | 1.425 | + 0.068 | USD/gallon |
September, 1997 | 1.458 | + 0.033 | USD/gallon |
October, 1997 | 1.43 | -0.028 | USD/gallon |
November, 1997 | 1.407 | -0.023 | USD/gallon |
December, 1997 | 1.371 | -0.036 | USD/gallon |
January, 1998 | 1.336 | -0.035 | USD/gallon |
February, 1998 | 1.291 | -0.045 | USD/gallon |
March, 1998 | 1.235 | -0.056 | USD/gallon |
April, 1998 | 1.237 | + 0.002 | USD/gallon |
May, 1998 | 1.26 | + 0.023 | USD/gallon |
June, 1998 | 1.276 | + 0.016 | USD/gallon |
July, 1998 | 1.27 | -0.006 | USD/gallon |
August, 1998 | 1.251 | -0.019 | USD/gallon |
September, 1998 | 1.238 | -0.013 | USD/gallon |
October, 1998 | 1.247 | + 0.0090000000000001 | USD/gallon |
November, 1998 | 1.239 | -0.008 | USD/gallon |
December, 1998 | 1.189 | -0.05 | USD/gallon |
January, 1999 | 1.165 | -0.024 | USD/gallon |
February, 1999 | 1.145 | -0.02 | USD/gallon |
March, 1999 | 1.165 | + 0.02 | USD/gallon |
April, 1999 | 1.293 | + 0.128 | USD/gallon |
May, 1999 | 1.316 | + 0.023 | USD/gallon |
June, 1999 | 1.301 | -0.015 | USD/gallon |
July, 1999 | 1.336 | + 0.035 | USD/gallon |
August, 1999 | 1.428 | + 0.092 | USD/gallon |
September, 1999 | 1.475 | + 0.047 | USD/gallon |
October, 1999 | 1.538 | + 0.063 | USD/gallon |
November, 1999 | 1.537 | -0.0010000000000001 | USD/gallon |
December, 1999 | 1.536 | -0.00099999999999989 | USD/gallon |
January, 2000 | 1.545 | + 0.0089999999999999 | USD/gallon |
February, 2000 | 1.584 | + 0.039 | USD/gallon |
March, 2000 | 1.721 | + 0.137 | USD/gallon |
April, 2000 | 1.65 | -0.071 | USD/gallon |
May, 2000 | 1.653 | + 0.0030000000000001 | USD/gallon |
June, 2000 | 1.764 | + 0.111 | USD/gallon |
July, 2000 | 1.779 | + 0.015 | USD/gallon |
August, 2000 | 1.73 | -0.049 | USD/gallon |
September, 2000 | 1.751 | + 0.021 | USD/gallon |
October, 2000 | 1.761 | + 0.01 | USD/gallon |
November, 2000 | 1.77 | + 0.0090000000000001 | USD/gallon |
December, 2000 | 1.737 | -0.033 | USD/gallon |
January, 2001 | 1.68 | -0.057 | USD/gallon |
February, 2001 | 1.671 | -0.0089999999999999 | USD/gallon |
March, 2001 | 1.645 | -0.026 | USD/gallon |
April, 2001 | 1.707 | + 0.062 | USD/gallon |
May, 2001 | 1.825 | + 0.118 | USD/gallon |
June, 2001 | 1.776 | -0.049 | USD/gallon |
July, 2001 | 1.621 | -0.155 | USD/gallon |
August, 2001 | 1.585 | -0.036 | USD/gallon |
September, 2001 | 1.635 | + 0.05 | USD/gallon |
October, 2001 | 1.578 | -0.057 | USD/gallon |
November, 2001 | 1.467 | -0.111 | USD/gallon |
December, 2001 | 1.352 | -0.115 | USD/gallon |
January, 2002 | 1.363 | + 0.011 | USD/gallon |
February, 2002 | 1.367 | + 0.004 | USD/gallon |
March, 2002 | 1.436 | + 0.069 | USD/gallon |
April, 2002 | 1.573 | + 0.137 | USD/gallon |
May, 2002 | 1.58 | + 0.0070000000000001 | USD/gallon |
June, 2002 | 1.565 | -0.015 | USD/gallon |
July, 2002 | 1.572 | + 0.0070000000000001 | USD/gallon |
August, 2002 | 1.605 | + 0.033 | USD/gallon |
September, 2002 | 1.608 | + 0.0030000000000001 | USD/gallon |
October, 2002 | 1.635 | + 0.027 | USD/gallon |
November, 2002 | 1.662 | + 0.027 | USD/gallon |
December, 2002 | 1.664 | + 0.002 | USD/gallon |
January, 2003 | 1.699 | + 0.035 | USD/gallon |
February, 2003 | 1.81 | + 0.111 | USD/gallon |
March, 2003 | 1.847 | + 0.037 | USD/gallon |
April, 2003 | 1.772 | -0.075 | USD/gallon |
May, 2003 | 1.693 | -0.079 | USD/gallon |
June, 2003 | 1.665 | -0.028 | USD/gallon |
July, 2003 | 1.684 | + 0.019 | USD/gallon |
August, 2003 | 1.773 | + 0.089 | USD/gallon |
September, 2003 | 1.88 | + 0.107 | USD/gallon |
October, 2003 | 1.808 | -0.072 | USD/gallon |
November, 2003 | 1.755 | -0.053 | USD/gallon |
December, 2003 | 1.747 | -0.0079999999999998 | USD/gallon |
January, 2004 | 1.814 | + 0.067 | USD/gallon |
February, 2004 | 1.87 | + 0.056 | USD/gallon |
March, 2004 | 1.929 | + 0.059 | USD/gallon |
April, 2004 | 1.942 | + 0.013 | USD/gallon |
May, 2004 | 2.157 | + 0.215 | USD/gallon |
June, 2004 | 2.203 | + 0.046 | USD/gallon |
July, 2004 | 2.128 | -0.075 | USD/gallon |
August, 2004 | 2.11 | -0.018 | USD/gallon |
September, 2004 | 2.091 | -0.019 | USD/gallon |
October, 2004 | 2.207 | + 0.116 | USD/gallon |
November, 2004 | 2.214 | + 0.0070000000000001 | USD/gallon |
December, 2004 | 2.117 | -0.097 | USD/gallon |
January, 2005 | 2.075 | -0.042 | USD/gallon |
February, 2005 | 2.145 | + 0.07 | USD/gallon |
March, 2005 | 2.266 | + 0.121 | USD/gallon |
April, 2005 | 2.415 | + 0.149 | USD/gallon |
May, 2005 | 2.346 | -0.069 | USD/gallon |
June, 2005 | 2.342 | -0.004 | USD/gallon |
July, 2005 | 2.483 | + 0.141 | USD/gallon |
August, 2005 | 2.65 | + 0.167 | USD/gallon |
September, 2005 | 3.246 | + 0.596 | USD/gallon |
October, 2005 | 2.908 | -0.338 | USD/gallon |
November, 2005 | 2.471 | -0.437 | USD/gallon |
December, 2005 | 2.432 | -0.039 | USD/gallon |
January, 2006 | 2.612 | + 0.18 | USD/gallon |
February, 2006 | 2.521 | -0.091 | USD/gallon |
March, 2006 | 2.581 | + 0.06 | USD/gallon |
April, 2006 | 2.948 | + 0.367 | USD/gallon |
May, 2006 | 3.091 | + 0.143 | USD/gallon |
June, 2006 | 3.008 | -0.083 | USD/gallon |
July, 2006 | 3.103 | + 0.095 | USD/gallon |
August, 2006 | 3.183 | + 0.08 | USD/gallon |
September, 2006 | 2.852 | -0.331 | USD/gallon |
October, 2006 | 2.502 | -0.35 | USD/gallon |
November, 2006 | 2.448 | -0.054 | USD/gallon |
December, 2006 | 2.585 | + 0.137 | USD/gallon |
January, 2007 | 2.527 | -0.058 | USD/gallon |
February, 2007 | 2.489 | -0.038 | USD/gallon |
March, 2007 | 2.814 | + 0.325 | USD/gallon |
April, 2007 | 3.029 | + 0.215 | USD/gallon |
May, 2007 | 3.252 | + 0.223 | USD/gallon |
June, 2007 | 3.237 | -0.015 | USD/gallon |
July, 2007 | 3.21 | -0.027 | USD/gallon |
August, 2007 | 3.075 | -0.135 | USD/gallon |
September, 2007 | 3.028 | -0.047 | USD/gallon |
October, 2007 | 3.081 | + 0.053 | USD/gallon |
November, 2007 | 3.341 | + 0.26 | USD/gallon |
December, 2007 | 3.356 | + 0.015 | USD/gallon |
January, 2008 | 3.376 | + 0.02 | USD/gallon |
February, 2008 | 3.331 | -0.045 | USD/gallon |
March, 2008 | 3.484 | + 0.153 | USD/gallon |
April, 2008 | 3.655 | + 0.171 | USD/gallon |
May, 2008 | 3.972 | + 0.317 | USD/gallon |
June, 2008 | 4.279 | + 0.307 | USD/gallon |
July, 2008 | 4.27 | -0.0090000000000003 | USD/gallon |
August, 2008 | 4.03 | -0.24 | USD/gallon |
September, 2008 | 3.88 | -0.15 | USD/gallon |
October, 2008 | 3.314 | -0.566 | USD/gallon |
November, 2008 | 2.592 | -0.722 | USD/gallon |
December, 2008 | 2.045 | -0.547 | USD/gallon |
January, 2009 | 2.04 | -0.0049999999999999 | USD/gallon |
February, 2009 | 2.193 | + 0.153 | USD/gallon |
March, 2009 | 2.209 | + 0.016 | USD/gallon |
April, 2009 | 2.281 | + 0.072 | USD/gallon |
May, 2009 | 2.493 | + 0.212 | USD/gallon |
June, 2009 | 2.837 | + 0.344 | USD/gallon |
July, 2009 | 2.812 | -0.025 | USD/gallon |
August, 2009 | 2.874 | + 0.062 | USD/gallon |
September, 2009 | 2.847 | -0.027 | USD/gallon |
October, 2009 | 2.816 | -0.031 | USD/gallon |
November, 2009 | 2.943 | + 0.127 | USD/gallon |
December, 2009 | 2.902 | -0.041 | USD/gallon |
January, 2010 | 3.009 | + 0.107 | USD/gallon |
February, 2010 | 2.956 | -0.053 | USD/gallon |
March, 2010 | 3.025 | + 0.069 | USD/gallon |
April, 2010 | 3.081 | + 0.056 | USD/gallon |
May, 2010 | 3.088 | + 0.0070000000000001 | USD/gallon |
June, 2010 | 2.98 | -0.108 | USD/gallon |
July, 2010 | 2.96 | -0.02 | USD/gallon |
August, 2010 | 2.945 | -0.015 | USD/gallon |
September, 2010 | 2.901 | -0.044 | USD/gallon |
October, 2010 | 3.058 | + 0.157 | USD/gallon |
November, 2010 | 3.181 | + 0.123 | USD/gallon |
December, 2010 | 3.347 | + 0.166 | USD/gallon |
January, 2011 | 3.413 | + 0.066 | USD/gallon |
February, 2011 | 3.502 | + 0.089 | USD/gallon |
March, 2011 | 3.808 | + 0.306 | USD/gallon |
April, 2011 | 4.009 | + 0.201 | USD/gallon |
May, 2011 | 4.146 | + 0.137 | USD/gallon |
June, 2011 | 3.984 | -0.162 | USD/gallon |
July, 2011 | 3.955 | -0.029 | USD/gallon |
August, 2011 | 3.934 | -0.021 | USD/gallon |
September, 2011 | 3.902 | -0.032 | USD/gallon |
October, 2011 | 3.777 | -0.125 | USD/gallon |
November, 2011 | 3.716 | -0.061 | USD/gallon |
December, 2011 | 3.603 | -0.113 | USD/gallon |
January, 2012 | 3.723 | + 0.12 | USD/gallon |
February, 2012 | 3.92 | + 0.197 | USD/gallon |
March, 2012 | 4.068 | + 0.148 | USD/gallon |
April, 2012 | 4.178 | + 0.11 | USD/gallon |
May, 2012 | 4.052 | -0.126 | USD/gallon |
June, 2012 | 3.843 | -0.209 | USD/gallon |
July, 2012 | 3.77 | -0.073 | USD/gallon |
August, 2012 | 4.009 | + 0.239 | USD/gallon |
September, 2012 | 4.199 | + 0.19 | USD/gallon |
October, 2012 | 4.16 | -0.039 | USD/gallon |
November, 2012 | 3.945 | -0.215 | USD/gallon |
December, 2012 | 3.86 | -0.085 | USD/gallon |
January, 2013 | 3.873 | + 0.013 | USD/gallon |
February, 2013 | 4.083 | + 0.21 | USD/gallon |
March, 2013 | 4.08 | -0.0030000000000001 | USD/gallon |
April, 2013 | 3.924 | -0.156 | USD/gallon |
May, 2013 | 3.873 | -0.051 | USD/gallon |
June, 2013 | 3.877 | + 0.0039999999999996 | USD/gallon |
July, 2013 | 3.966 | + 0.089 | USD/gallon |
August, 2013 | 4.008 | + 0.042 | USD/gallon |
September, 2013 | 3.997 | -0.011 | USD/gallon |
October, 2013 | 3.857 | -0.14 | USD/gallon |
November, 2013 | 3.796 | -0.061 | USD/gallon |
December, 2013 | 3.855 | + 0.059 | USD/gallon |
January, 2014 | 3.88 | + 0.025 | USD/gallon |
February, 2014 | 3.889 | + 0.0089999999999999 | USD/gallon |
March, 2014 | 3.959 | + 0.07 | USD/gallon |
April, 2014 | 4.008 | + 0.049 | USD/gallon |
May, 2014 | 4.028 | + 0.02 | USD/gallon |
June, 2014 | 4.033 | + 0.0050000000000008 | USD/gallon |
July, 2014 | 4.026 | -0.0070000000000006 | USD/gallon |
August, 2014 | 3.928 | -0.098 | USD/gallon |
September, 2014 | 3.866 | -0.062 | USD/gallon |
October, 2014 | 3.699 | -0.167 | USD/gallon |
November, 2014 | 3.477 | -0.222 | USD/gallon |
December, 2014 | 3.227 | -0.25 | USD/gallon |
January, 2015 | 2.832 | -0.395 | USD/gallon |
February, 2015 | 2.745 | -0.087 | USD/gallon |
March, 2015 | 2.892 | + 0.147 | USD/gallon |
April, 2015 | 2.89 | -0.0019999999999998 | USD/gallon |
May, 2015 | 3.032 | + 0.142 | USD/gallon |
June, 2015 | 3.112 | + 0.08 | USD/gallon |
July, 2015 | 3.114 | + 0.0019999999999998 | USD/gallon |
August, 2015 | 2.977 | -0.137 | USD/gallon |
September, 2015 | 2.826 | -0.151 | USD/gallon |
October, 2015 | 2.748 | -0.078 | USD/gallon |
November, 2015 | 2.737 | -0.011 | USD/gallon |
December, 2015 | 2.685 | -0.052 | USD/gallon |
January, 2016 | 2.574 | -0.111 | USD/gallon |
February, 2016 | 2.406 | -0.168 | USD/gallon |
March, 2016 | 2.444 | + 0.038 | USD/gallon |
April, 2016 | 2.594 | + 0.15 | USD/gallon |
May, 2016 | 2.725 | + 0.131 | USD/gallon |
June, 2016 | 2.765 | + 0.04 | USD/gallon |
July, 2016 | 2.696 | -0.069 | USD/gallon |
August, 2016 | 2.64 | -0.056 | USD/gallon |
September, 2016 | 2.675 | + 0.035 | USD/gallon |
October, 2016 | 2.702 | + 0.027 | USD/gallon |
November, 2016 | 2.713 | + 0.011 | USD/gallon |
December, 2016 | 2.763 | + 0.05 | USD/gallon |
January, 2017 | 2.824 | + 0.061 | USD/gallon |
February, 2017 | 2.761 | -0.063 | USD/gallon |
March, 2017 | 2.739 | -0.022 | USD/gallon |
April, 2017 | 2.809 | + 0.07 | USD/gallon |
May, 2017 | 2.81 | + 0.00099999999999989 | USD/gallon |
June, 2017 | 2.777 | -0.033 | USD/gallon |
July, 2017 | 2.763 | -0.014 | USD/gallon |
August, 2017 | 2.815 | + 0.052 | USD/gallon |
September, 2017 | 3.103 | + 0.288 | USD/gallon |
October, 2017 | 2.986 | -0.117 | USD/gallon |
November, 2017 | 3.014 | + 0.028 | USD/gallon |
December, 2017 | 2.985 | -0.029 | USD/gallon |
January, 2018 | 3.031 | + 0.046 | USD/gallon |
February, 2018 | 3.106 | + 0.075 | USD/gallon |
March, 2018 | 3.089 | -0.017 | USD/gallon |
April, 2018 | 3.198 | + 0.109 | USD/gallon |
May, 2018 | 3.393 | + 0.195 | USD/gallon |
June, 2018 | 3.438 | + 0.045 | USD/gallon |
July, 2018 | 3.427 | -0.011 | USD/gallon |
August, 2018 | 3.418 | -0.0089999999999999 | USD/gallon |
September, 2018 | 3.391 | -0.027 | USD/gallon |
October, 2018 | 3.348 | -0.043 | USD/gallon |
November, 2018 | 3.155 | -0.193 | USD/gallon |
December, 2018 | 2.927 | -0.228 | USD/gallon |
January, 2019 | 2.813 | -0.114 | USD/gallon |
February, 2019 | 2.823 | + 0.0099999999999998 | USD/gallon |
March, 2019 | 2.986 | + 0.163 | USD/gallon |
April, 2019 | 3.195 | + 0.209 | USD/gallon |
May, 2019 | 3.312 | + 0.117 | USD/gallon |
June, 2019 | 3.174 | -0.138 | USD/gallon |
July, 2019 | 3.206 | + 0.032 | USD/gallon |
August, 2019 | 3.169 | -0.037 | USD/gallon |
September, 2019 | 3.082 | -0.087 | USD/gallon |
October, 2019 | 3.044 | -0.038 | USD/gallon |
November, 2019 | 3.048 | + 0.004 | USD/gallon |
December, 2019 | 3.063 | + 0.015 | USD/gallon |
January, 2020 | 3.118 | + 0.055 | USD/gallon |
February, 2020 | 3.015 | -0.103 | USD/gallon |
March, 2020 | 2.841 | -0.174 | USD/gallon |
April, 2020 | 2.465 | -0.376 | USD/gallon |
May, 2020 | 2.469 | + 0.004 | USD/gallon |
June, 2020 | 2.612 | + 0.143 | USD/gallon |
July, 2020 | 2.717 | + 0.105 | USD/gallon |
August, 2020 | 2.774 | + 0.057 | USD/gallon |
September, 2020 | 2.778 | + 0.004 | USD/gallon |
October, 2020 | 2.776 | -0.0020000000000002 | USD/gallon |
November, 2020 | 2.782 | + 0.0060000000000002 | USD/gallon |
December, 2020 | 2.828 | + 0.046 | USD/gallon |
January, 2021 | 2.92 | + 0.092 | USD/gallon |
February, 2021 | 3.056 | + 0.136 | USD/gallon |
March, 2021 | 3.293 | + 0.237 | USD/gallon |
April, 2021 | 3.304 | + 0.011 | USD/gallon |
May, 2021 | 3.452 | + 0.148 | USD/gallon |
June, 2021 | 3.553 | + 0.101 | USD/gallon |
July, 2021 | 3.582 | + 0.029 | USD/gallon |
August, 2021 | 3.63 | + 0.048 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.92 - 3.63 | 2.92 - 3.63 | 3.35 | + 0.71 |
2020 | 3.118 - 2.828 | 2.465 - 3.118 | 2.76 | -0.29 |
2019 | 2.813 - 3.063 | 2.813 - 3.312 | 3.08 | + 0.25 |
2018 | 3.031 - 2.927 | 2.927 - 3.438 | 3.24 | -0.1 |
2017 | 2.824 - 2.985 | 2.739 - 3.103 | 2.87 | + 0.16 |
2016 | 2.574 - 2.763 | 2.406 - 2.765 | 2.64 | + 0.19 |
2015 | 2.832 - 2.685 | 2.685 - 3.114 | 2.88 | -0.15 |
2014 | 3.88 - 3.227 | 3.227 - 4.033 | 3.84 | -0.65 |
2013 | 3.873 - 3.855 | 3.796 - 4.083 | 3.93 | -0.02 |
2012 | 3.723 - 3.86 | 3.723 - 4.199 | 3.98 | + 0.14 |
2011 | 3.413 - 3.603 | 3.413 - 4.146 | 3.81 | + 0.19 |
2010 | 3.009 - 3.347 | 2.901 - 3.347 | 3.04 | + 0.34 |
2009 | 2.04 - 2.902 | 2.04 - 2.943 | 2.6 | + 0.86 |
2008 | 3.376 - 2.045 | 2.045 - 4.279 | 3.52 | -1.33 |
2007 | 2.527 - 3.356 | 2.489 - 3.356 | 3.04 | + 0.83 |
2006 | 2.612 - 2.585 | 2.448 - 3.183 | 2.79 | -0.03 |
2005 | 2.075 - 2.432 | 2.075 - 3.246 | 2.48 | + 0.36 |
2004 | 1.814 - 2.117 | 1.814 - 2.214 | 2.07 | + 0.3 |
2003 | 1.699 - 1.747 | 1.665 - 1.88 | 1.76 | + 0.05 |
2002 | 1.363 - 1.664 | 1.363 - 1.664 | 1.55 | + 0.3 |
2001 | 1.68 - 1.352 | 1.352 - 1.825 | 1.63 | -0.33 |
2000 | 1.545 - 1.737 | 1.545 - 1.779 | 1.7 | + 0.19 |
1999 | 1.165 - 1.536 | 1.145 - 1.538 | 1.35 | + 0.37 |
1998 | 1.336 - 1.189 | 1.189 - 1.336 | 1.26 | -0.15 |
1997 | 1.483 - 1.371 | 1.357 - 1.483 | 1.41 | -0.11 |
1996 | 1.344 - 1.488 | 1.337 - 1.496 | 1.43 | + 0.14 |
1995 | 1.301 - 1.331 | 1.296 - 1.414 | 1.35 | + 0.03 |
1994 | 1.321 - 1.321 | 1.321 - 1.321 | 1.32 | 0 |