Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.393 | 0 | USD/gallon |
January, 1995 | 1.374 | -0.019 | USD/gallon |
February, 1995 | 1.368 | -0.006 | USD/gallon |
March, 1995 | 1.356 | -0.012 | USD/gallon |
April, 1995 | 1.358 | + 0.002 | USD/gallon |
May, 1995 | 1.42 | + 0.062 | USD/gallon |
June, 1995 | 1.457 | + 0.037 | USD/gallon |
July, 1995 | 1.449 | -0.008 | USD/gallon |
August, 1995 | 1.427 | -0.022 | USD/gallon |
September, 1995 | 1.414 | -0.013 | USD/gallon |
October, 1995 | 1.394 | -0.02 | USD/gallon |
November, 1995 | 1.36 | -0.034 | USD/gallon |
December, 1995 | 1.36 | 0 | USD/gallon |
January, 1996 | 1.379 | + 0.019 | USD/gallon |
February, 1996 | 1.371 | -0.008 | USD/gallon |
March, 1996 | 1.377 | + 0.006 | USD/gallon |
April, 1996 | 1.45 | + 0.073 | USD/gallon |
May, 1996 | 1.516 | + 0.066 | USD/gallon |
June, 1996 | 1.502 | -0.014 | USD/gallon |
July, 1996 | 1.479 | -0.023 | USD/gallon |
August, 1996 | 1.459 | -0.02 | USD/gallon |
September, 1996 | 1.453 | -0.006 | USD/gallon |
October, 1996 | 1.459 | + 0.006 | USD/gallon |
November, 1996 | 1.486 | + 0.027 | USD/gallon |
December, 1996 | 1.52 | + 0.034 | USD/gallon |
January, 1997 | 1.526 | + 0.006 | USD/gallon |
February, 1997 | 1.515 | -0.011 | USD/gallon |
March, 1997 | 1.48 | -0.035 | USD/gallon |
April, 1997 | 1.457 | -0.023 | USD/gallon |
May, 1997 | 1.437 | -0.02 | USD/gallon |
June, 1997 | 1.439 | + 0.002 | USD/gallon |
July, 1997 | 1.416 | -0.023 | USD/gallon |
August, 1997 | 1.477 | + 0.061 | USD/gallon |
September, 1997 | 1.51 | + 0.033 | USD/gallon |
October, 1997 | 1.481 | -0.029 | USD/gallon |
November, 1997 | 1.455 | -0.026 | USD/gallon |
December, 1997 | 1.416 | -0.039 | USD/gallon |
January, 1998 | 1.376 | -0.04 | USD/gallon |
February, 1998 | 1.338 | -0.038 | USD/gallon |
March, 1998 | 1.281 | -0.057 | USD/gallon |
April, 1998 | 1.272 | -0.0089999999999999 | USD/gallon |
May, 1998 | 1.274 | + 0.002 | USD/gallon |
June, 1998 | 1.276 | + 0.002 | USD/gallon |
July, 1998 | 1.261 | -0.015 | USD/gallon |
August, 1998 | 1.241 | -0.02 | USD/gallon |
September, 1998 | 1.227 | -0.014 | USD/gallon |
October, 1998 | 1.236 | + 0.0089999999999999 | USD/gallon |
November, 1998 | 1.227 | -0.0089999999999999 | USD/gallon |
December, 1998 | 1.204 | -0.023 | USD/gallon |
January, 1999 | 1.194 | -0.01 | USD/gallon |
February, 1999 | 1.171 | -0.023 | USD/gallon |
March, 1999 | 1.181 | + 0.01 | USD/gallon |
April, 1999 | 1.288 | + 0.107 | USD/gallon |
May, 1999 | 1.315 | + 0.027 | USD/gallon |
June, 1999 | 1.315 | 0 | USD/gallon |
July, 1999 | 1.351 | + 0.036 | USD/gallon |
August, 1999 | 1.416 | + 0.065 | USD/gallon |
September, 1999 | 1.46 | + 0.044 | USD/gallon |
October, 1999 | 1.493 | + 0.033 | USD/gallon |
November, 1999 | 1.492 | -0.0010000000000001 | USD/gallon |
December, 1999 | 1.513 | + 0.021 | USD/gallon |
January, 2000 | 1.525 | + 0.012 | USD/gallon |
February, 2000 | 1.566 | + 0.041 | USD/gallon |
March, 2000 | 1.7 | + 0.134 | USD/gallon |
April, 2000 | 1.674 | -0.026 | USD/gallon |
May, 2000 | 1.672 | -0.002 | USD/gallon |
June, 2000 | 1.781 | + 0.109 | USD/gallon |
July, 2000 | 1.794 | + 0.013 | USD/gallon |
August, 2000 | 1.761 | -0.033 | USD/gallon |
September, 2000 | 1.765 | + 0.004 | USD/gallon |
October, 2000 | 1.759 | -0.006 | USD/gallon |
November, 2000 | 1.757 | -0.002 | USD/gallon |
December, 2000 | 1.724 | -0.033 | USD/gallon |
January, 2001 | 1.692 | -0.032 | USD/gallon |
February, 2001 | 1.677 | -0.015 | USD/gallon |
March, 2001 | 1.642 | -0.035 | USD/gallon |
April, 2001 | 1.716 | + 0.074 | USD/gallon |
May, 2001 | 1.896 | + 0.18 | USD/gallon |
June, 2001 | 1.912 | + 0.016 | USD/gallon |
July, 2001 | 1.77 | -0.142 | USD/gallon |
August, 2001 | 1.654 | -0.116 | USD/gallon |
September, 2001 | 1.64 | -0.014 | USD/gallon |
October, 2001 | 1.564 | -0.076 | USD/gallon |
November, 2001 | 1.423 | -0.141 | USD/gallon |
December, 2001 | 1.323 | -0.1 | USD/gallon |
January, 2002 | 1.342 | + 0.019 | USD/gallon |
February, 2002 | 1.345 | + 0.0029999999999999 | USD/gallon |
March, 2002 | 1.434 | + 0.089 | USD/gallon |
April, 2002 | 1.588 | + 0.154 | USD/gallon |
May, 2002 | 1.607 | + 0.019 | USD/gallon |
June, 2002 | 1.589 | -0.018 | USD/gallon |
July, 2002 | 1.588 | -0.00099999999999989 | USD/gallon |
August, 2002 | 1.627 | + 0.039 | USD/gallon |
September, 2002 | 1.63 | + 0.0029999999999999 | USD/gallon |
October, 2002 | 1.646 | + 0.016 | USD/gallon |
November, 2002 | 1.674 | + 0.028 | USD/gallon |
December, 2002 | 1.676 | + 0.002 | USD/gallon |
January, 2003 | 1.711 | + 0.035 | USD/gallon |
February, 2003 | 1.83 | + 0.119 | USD/gallon |
March, 2003 | 1.871 | + 0.041 | USD/gallon |
April, 2003 | 1.817 | -0.054 | USD/gallon |
May, 2003 | 1.733 | -0.084 | USD/gallon |
June, 2003 | 1.699 | -0.034 | USD/gallon |
July, 2003 | 1.713 | + 0.014 | USD/gallon |
August, 2003 | 1.81 | + 0.097 | USD/gallon |
September, 2003 | 1.959 | + 0.149 | USD/gallon |
October, 2003 | 1.869 | -0.09 | USD/gallon |
November, 2003 | 1.776 | -0.093 | USD/gallon |
December, 2003 | 1.736 | -0.04 | USD/gallon |
January, 2004 | 1.799 | + 0.063 | USD/gallon |
February, 2004 | 1.861 | + 0.062 | USD/gallon |
March, 2004 | 1.919 | + 0.058 | USD/gallon |
April, 2004 | 1.941 | + 0.022 | USD/gallon |
May, 2004 | 2.168 | + 0.227 | USD/gallon |
June, 2004 | 2.255 | + 0.087 | USD/gallon |
July, 2004 | 2.156 | -0.099 | USD/gallon |
August, 2004 | 2.122 | -0.034 | USD/gallon |
September, 2004 | 2.089 | -0.033 | USD/gallon |
October, 2004 | 2.2 | + 0.111 | USD/gallon |
November, 2004 | 2.205 | + 0.0049999999999999 | USD/gallon |
December, 2004 | 2.092 | -0.113 | USD/gallon |
January, 2005 | 2.046 | -0.046 | USD/gallon |
February, 2005 | 2.112 | + 0.066 | USD/gallon |
March, 2005 | 2.225 | + 0.113 | USD/gallon |
April, 2005 | 2.388 | + 0.163 | USD/gallon |
May, 2005 | 2.372 | -0.016 | USD/gallon |
June, 2005 | 2.376 | + 0.004 | USD/gallon |
July, 2005 | 2.553 | + 0.177 | USD/gallon |
August, 2005 | 2.717 | + 0.164 | USD/gallon |
September, 2005 | 3.25 | + 0.533 | USD/gallon |
October, 2005 | 2.895 | -0.355 | USD/gallon |
November, 2005 | 2.422 | -0.473 | USD/gallon |
December, 2005 | 2.388 | -0.034 | USD/gallon |
January, 2006 | 2.578 | + 0.19 | USD/gallon |
February, 2006 | 2.498 | -0.08 | USD/gallon |
March, 2006 | 2.566 | + 0.068 | USD/gallon |
April, 2006 | 2.935 | + 0.369 | USD/gallon |
May, 2006 | 3.173 | + 0.238 | USD/gallon |
June, 2006 | 3.19 | + 0.017 | USD/gallon |
July, 2006 | 3.245 | + 0.055 | USD/gallon |
August, 2006 | 3.262 | + 0.017 | USD/gallon |
September, 2006 | 2.875 | -0.387 | USD/gallon |
October, 2006 | 2.484 | -0.391 | USD/gallon |
November, 2006 | 2.436 | -0.048 | USD/gallon |
December, 2006 | 2.563 | + 0.127 | USD/gallon |
January, 2007 | 2.533 | -0.03 | USD/gallon |
February, 2007 | 2.48 | -0.053 | USD/gallon |
March, 2007 | 2.779 | + 0.299 | USD/gallon |
April, 2007 | 3.014 | + 0.235 | USD/gallon |
May, 2007 | 3.272 | + 0.258 | USD/gallon |
June, 2007 | 3.273 | + 0.0010000000000003 | USD/gallon |
July, 2007 | 3.214 | -0.059 | USD/gallon |
August, 2007 | 3.055 | -0.159 | USD/gallon |
September, 2007 | 2.975 | -0.08 | USD/gallon |
October, 2007 | 3.003 | + 0.028 | USD/gallon |
November, 2007 | 3.284 | + 0.281 | USD/gallon |
December, 2007 | 3.321 | + 0.037 | USD/gallon |
January, 2008 | 3.334 | + 0.013 | USD/gallon |
February, 2008 | 3.286 | -0.048 | USD/gallon |
March, 2008 | 3.411 | + 0.125 | USD/gallon |
April, 2008 | 3.62 | + 0.209 | USD/gallon |
May, 2008 | 4.012 | + 0.392 | USD/gallon |
June, 2008 | 4.315 | + 0.303 | USD/gallon |
July, 2008 | 4.32 | + 0.0049999999999999 | USD/gallon |
August, 2008 | 4.022 | -0.298 | USD/gallon |
September, 2008 | 3.856 | -0.166 | USD/gallon |
October, 2008 | 3.266 | -0.59 | USD/gallon |
November, 2008 | 2.474 | -0.792 | USD/gallon |
December, 2008 | 2.001 | -0.473 | USD/gallon |
January, 2009 | 1.996 | -0.0049999999999999 | USD/gallon |
February, 2009 | 2.146 | + 0.15 | USD/gallon |
March, 2009 | 2.175 | + 0.029 | USD/gallon |
April, 2009 | 2.262 | + 0.087 | USD/gallon |
May, 2009 | 2.486 | + 0.224 | USD/gallon |
June, 2009 | 2.84 | + 0.354 | USD/gallon |
July, 2009 | 2.799 | -0.041 | USD/gallon |
August, 2009 | 2.872 | + 0.073 | USD/gallon |
September, 2009 | 2.85 | -0.022 | USD/gallon |
October, 2009 | 2.785 | -0.065 | USD/gallon |
November, 2009 | 2.911 | + 0.126 | USD/gallon |
December, 2009 | 2.883 | -0.028 | USD/gallon |
January, 2010 | 2.972 | + 0.089 | USD/gallon |
February, 2010 | 2.946 | -0.026 | USD/gallon |
March, 2010 | 2.989 | + 0.043 | USD/gallon |
April, 2010 | 3.062 | + 0.073 | USD/gallon |
May, 2010 | 3.117 | + 0.055 | USD/gallon |
June, 2010 | 3.004 | -0.113 | USD/gallon |
July, 2010 | 2.989 | -0.015 | USD/gallon |
August, 2010 | 2.973 | -0.016 | USD/gallon |
September, 2010 | 2.911 | -0.062 | USD/gallon |
October, 2010 | 3.06 | + 0.149 | USD/gallon |
November, 2010 | 3.2 | + 0.14 | USD/gallon |
December, 2010 | 3.33 | + 0.13 | USD/gallon |
January, 2011 | 3.406 | + 0.076 | USD/gallon |
February, 2011 | 3.49 | + 0.084 | USD/gallon |
March, 2011 | 3.807 | + 0.317 | USD/gallon |
April, 2011 | 4.05 | + 0.243 | USD/gallon |
May, 2011 | 4.246 | + 0.196 | USD/gallon |
June, 2011 | 4.068 | -0.178 | USD/gallon |
July, 2011 | 4.047 | -0.021 | USD/gallon |
August, 2011 | 4.038 | -0.0089999999999995 | USD/gallon |
September, 2011 | 3.969 | -0.069 | USD/gallon |
October, 2011 | 3.825 | -0.144 | USD/gallon |
November, 2011 | 3.771 | -0.054 | USD/gallon |
December, 2011 | 3.661 | -0.11 | USD/gallon |
January, 2012 | 3.745 | + 0.084 | USD/gallon |
February, 2012 | 3.933 | + 0.188 | USD/gallon |
March, 2012 | 4.087 | + 0.154 | USD/gallon |
April, 2012 | 4.21 | + 0.123 | USD/gallon |
May, 2012 | 4.102 | -0.108 | USD/gallon |
June, 2012 | 3.893 | -0.209 | USD/gallon |
July, 2012 | 3.856 | -0.037 | USD/gallon |
August, 2012 | 4.064 | + 0.208 | USD/gallon |
September, 2012 | 4.228 | + 0.164 | USD/gallon |
October, 2012 | 4.207 | -0.021 | USD/gallon |
November, 2012 | 4.006 | -0.201 | USD/gallon |
December, 2012 | 3.871 | -0.135 | USD/gallon |
January, 2013 | 3.854 | -0.017 | USD/gallon |
February, 2013 | 4.065 | + 0.211 | USD/gallon |
March, 2013 | 4.075 | + 0.0099999999999998 | USD/gallon |
April, 2013 | 3.942 | -0.133 | USD/gallon |
May, 2013 | 3.898 | -0.044 | USD/gallon |
June, 2013 | 3.923 | + 0.025 | USD/gallon |
July, 2013 | 4.011 | + 0.088 | USD/gallon |
August, 2013 | 4.065 | + 0.054 | USD/gallon |
September, 2013 | 4.019 | -0.046 | USD/gallon |
October, 2013 | 3.862 | -0.157 | USD/gallon |
November, 2013 | 3.774 | -0.088 | USD/gallon |
December, 2013 | 3.843 | + 0.069 | USD/gallon |
January, 2014 | 3.862 | + 0.019 | USD/gallon |
February, 2014 | 3.842 | -0.02 | USD/gallon |
March, 2014 | 3.915 | + 0.073 | USD/gallon |
April, 2014 | 3.976 | + 0.061 | USD/gallon |
May, 2014 | 4.037 | + 0.061 | USD/gallon |
June, 2014 | 4.045 | + 0.008 | USD/gallon |
July, 2014 | 4.054 | + 0.0090000000000003 | USD/gallon |
August, 2014 | 3.939 | -0.115 | USD/gallon |
September, 2014 | 3.862 | -0.077 | USD/gallon |
October, 2014 | 3.692 | -0.17 | USD/gallon |
November, 2014 | 3.44 | -0.252 | USD/gallon |
December, 2014 | 3.157 | -0.283 | USD/gallon |
January, 2015 | 2.71 | -0.447 | USD/gallon |
February, 2015 | 2.615 | -0.095 | USD/gallon |
March, 2015 | 2.764 | + 0.149 | USD/gallon |
April, 2015 | 2.79 | + 0.026 | USD/gallon |
May, 2015 | 3.011 | + 0.221 | USD/gallon |
June, 2015 | 3.114 | + 0.103 | USD/gallon |
July, 2015 | 3.137 | + 0.023 | USD/gallon |
August, 2015 | 2.988 | -0.149 | USD/gallon |
September, 2015 | 2.8 | -0.188 | USD/gallon |
October, 2015 | 2.686 | -0.114 | USD/gallon |
November, 2015 | 2.652 | -0.034 | USD/gallon |
December, 2015 | 2.589 | -0.063 | USD/gallon |
January, 2016 | 2.489 | -0.1 | USD/gallon |
February, 2016 | 2.354 | -0.135 | USD/gallon |
March, 2016 | 2.397 | + 0.043 | USD/gallon |
April, 2016 | 2.553 | + 0.156 | USD/gallon |
May, 2016 | 2.709 | + 0.156 | USD/gallon |
June, 2016 | 2.767 | + 0.058 | USD/gallon |
July, 2016 | 2.72 | -0.047 | USD/gallon |
August, 2016 | 2.627 | -0.093 | USD/gallon |
September, 2016 | 2.656 | + 0.029 | USD/gallon |
October, 2016 | 2.694 | + 0.038 | USD/gallon |
November, 2016 | 2.697 | + 0.0030000000000001 | USD/gallon |
December, 2016 | 2.733 | + 0.036 | USD/gallon |
January, 2017 | 2.808 | + 0.075 | USD/gallon |
February, 2017 | 2.755 | -0.053 | USD/gallon |
March, 2017 | 2.732 | -0.023 | USD/gallon |
April, 2017 | 2.797 | + 0.065 | USD/gallon |
May, 2017 | 2.833 | + 0.036 | USD/gallon |
June, 2017 | 2.818 | -0.015 | USD/gallon |
July, 2017 | 2.791 | -0.027 | USD/gallon |
August, 2017 | 2.83 | + 0.039 | USD/gallon |
September, 2017 | 3.167 | + 0.337 | USD/gallon |
October, 2017 | 3.062 | -0.105 | USD/gallon |
November, 2017 | 3.063 | + 0.0010000000000003 | USD/gallon |
December, 2017 | 3.037 | -0.026 | USD/gallon |
January, 2018 | 3.053 | + 0.016 | USD/gallon |
February, 2018 | 3.098 | + 0.045 | USD/gallon |
March, 2018 | 3.08 | -0.018 | USD/gallon |
April, 2018 | 3.182 | + 0.102 | USD/gallon |
May, 2018 | 3.36 | + 0.178 | USD/gallon |
June, 2018 | 3.383 | + 0.023 | USD/gallon |
July, 2018 | 3.359 | -0.024 | USD/gallon |
August, 2018 | 3.36 | + 0.00099999999999989 | USD/gallon |
September, 2018 | 3.358 | -0.0019999999999998 | USD/gallon |
October, 2018 | 3.343 | -0.015 | USD/gallon |
November, 2018 | 3.225 | -0.118 | USD/gallon |
December, 2018 | 3.048 | -0.177 | USD/gallon |
January, 2019 | 2.904 | -0.144 | USD/gallon |
February, 2019 | 2.855 | -0.049 | USD/gallon |
March, 2019 | 2.965 | + 0.11 | USD/gallon |
April, 2019 | 3.158 | + 0.193 | USD/gallon |
May, 2019 | 3.316 | + 0.158 | USD/gallon |
June, 2019 | 3.225 | -0.091 | USD/gallon |
July, 2019 | 3.218 | -0.0070000000000001 | USD/gallon |
August, 2019 | 3.175 | -0.043 | USD/gallon |
September, 2019 | 3.098 | -0.077 | USD/gallon |
October, 2019 | 3.068 | -0.03 | USD/gallon |
November, 2019 | 3.078 | + 0.0099999999999998 | USD/gallon |
December, 2019 | 3.076 | -0.0019999999999998 | USD/gallon |
January, 2020 | 3.096 | + 0.02 | USD/gallon |
February, 2020 | 3.028 | -0.068 | USD/gallon |
March, 2020 | 2.858 | -0.17 | USD/gallon |
April, 2020 | 2.551 | -0.307 | USD/gallon |
May, 2020 | 2.509 | -0.042 | USD/gallon |
June, 2020 | 2.62 | + 0.111 | USD/gallon |
July, 2020 | 2.684 | + 0.064 | USD/gallon |
August, 2020 | 2.705 | + 0.021 | USD/gallon |
September, 2020 | 2.709 | + 0.004 | USD/gallon |
October, 2020 | 2.696 | -0.013 | USD/gallon |
November, 2020 | 2.683 | -0.013 | USD/gallon |
December, 2020 | 2.747 | + 0.064 | USD/gallon |
January, 2021 | 2.866 | + 0.119 | USD/gallon |
February, 2021 | 3.004 | + 0.138 | USD/gallon |
March, 2021 | 3.247 | + 0.243 | USD/gallon |
April, 2021 | 3.277 | + 0.03 | USD/gallon |
May, 2021 | 3.401 | + 0.124 | USD/gallon |
June, 2021 | 3.492 | + 0.091 | USD/gallon |
July, 2021 | 3.56 | + 0.068 | USD/gallon |
August, 2021 | 3.594 | + 0.034 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.866 - 3.594 | 2.866 - 3.594 | 3.31 | + 0.73 |
2020 | 3.096 - 2.747 | 2.509 - 3.096 | 2.74 | -0.35 |
2019 | 2.904 - 3.076 | 2.855 - 3.316 | 3.09 | + 0.17 |
2018 | 3.053 - 3.048 | 3.048 - 3.383 | 3.24 | -0 |
2017 | 2.808 - 3.037 | 2.732 - 3.167 | 2.89 | + 0.23 |
2016 | 2.489 - 2.733 | 2.354 - 2.767 | 2.62 | + 0.24 |
2015 | 2.71 - 2.589 | 2.589 - 3.137 | 2.82 | -0.12 |
2014 | 3.862 - 3.157 | 3.157 - 4.054 | 3.82 | -0.71 |
2013 | 3.854 - 3.843 | 3.774 - 4.075 | 3.94 | -0.01 |
2012 | 3.745 - 3.871 | 3.745 - 4.228 | 4.02 | + 0.13 |
2011 | 3.406 - 3.661 | 3.406 - 4.246 | 3.86 | + 0.26 |
2010 | 2.972 - 3.33 | 2.911 - 3.33 | 3.05 | + 0.36 |
2009 | 1.996 - 2.883 | 1.996 - 2.911 | 2.58 | + 0.89 |
2008 | 3.334 - 2.001 | 2.001 - 4.32 | 3.49 | -1.33 |
2007 | 2.533 - 3.321 | 2.48 - 3.321 | 3.02 | + 0.79 |
2006 | 2.578 - 2.563 | 2.436 - 3.262 | 2.82 | -0.01 |
2005 | 2.046 - 2.388 | 2.046 - 3.25 | 2.48 | + 0.34 |
2004 | 1.799 - 2.092 | 1.799 - 2.255 | 2.07 | + 0.29 |
2003 | 1.711 - 1.736 | 1.699 - 1.959 | 1.79 | + 0.02 |
2002 | 1.342 - 1.676 | 1.342 - 1.676 | 1.56 | + 0.33 |
2001 | 1.692 - 1.323 | 1.323 - 1.912 | 1.66 | -0.37 |
2000 | 1.525 - 1.724 | 1.525 - 1.794 | 1.71 | + 0.2 |
1999 | 1.194 - 1.513 | 1.171 - 1.513 | 1.35 | + 0.32 |
1998 | 1.376 - 1.204 | 1.204 - 1.376 | 1.27 | -0.17 |
1997 | 1.526 - 1.416 | 1.416 - 1.526 | 1.47 | -0.11 |
1996 | 1.379 - 1.52 | 1.371 - 1.52 | 1.45 | + 0.14 |
1995 | 1.374 - 1.36 | 1.356 - 1.457 | 1.39 | -0.01 |
1994 | 1.393 - 1.393 | 1.393 - 1.393 | 1.39 | 0 |