Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.301 | 0 | USD/gallon |
January, 1995 | 1.283 | -0.018 | USD/gallon |
February, 1995 | 1.277 | -0.006 | USD/gallon |
March, 1995 | 1.263 | -0.014 | USD/gallon |
April, 1995 | 1.266 | + 0.0030000000000001 | USD/gallon |
May, 1995 | 1.331 | + 0.065 | USD/gallon |
June, 1995 | 1.366 | + 0.035 | USD/gallon |
July, 1995 | 1.358 | -0.008 | USD/gallon |
August, 1995 | 1.337 | -0.021 | USD/gallon |
September, 1995 | 1.325 | -0.012 | USD/gallon |
October, 1995 | 1.305 | -0.02 | USD/gallon |
November, 1995 | 1.268 | -0.037 | USD/gallon |
December, 1995 | 1.269 | + 0.00099999999999989 | USD/gallon |
January, 1996 | 1.286 | + 0.017 | USD/gallon |
February, 1996 | 1.279 | -0.0070000000000001 | USD/gallon |
March, 1996 | 1.286 | + 0.0070000000000001 | USD/gallon |
April, 1996 | 1.362 | + 0.076 | USD/gallon |
May, 1996 | 1.43 | + 0.068 | USD/gallon |
June, 1996 | 1.416 | -0.014 | USD/gallon |
July, 1996 | 1.389 | -0.027 | USD/gallon |
August, 1996 | 1.366 | -0.023 | USD/gallon |
September, 1996 | 1.362 | -0.004 | USD/gallon |
October, 1996 | 1.369 | + 0.0069999999999999 | USD/gallon |
November, 1996 | 1.396 | + 0.027 | USD/gallon |
December, 1996 | 1.434 | + 0.038 | USD/gallon |
January, 1997 | 1.439 | + 0.0050000000000001 | USD/gallon |
February, 1997 | 1.43 | -0.0090000000000001 | USD/gallon |
March, 1997 | 1.398 | -0.032 | USD/gallon |
April, 1997 | 1.376 | -0.022 | USD/gallon |
May, 1997 | 1.356 | -0.02 | USD/gallon |
June, 1997 | 1.358 | + 0.002 | USD/gallon |
July, 1997 | 1.334 | -0.024 | USD/gallon |
August, 1997 | 1.392 | + 0.058 | USD/gallon |
September, 1997 | 1.43 | + 0.038 | USD/gallon |
October, 1997 | 1.4 | -0.03 | USD/gallon |
November, 1997 | 1.369 | -0.031 | USD/gallon |
December, 1997 | 1.332 | -0.037 | USD/gallon |
January, 1998 | 1.292 | -0.04 | USD/gallon |
February, 1998 | 1.251 | -0.041 | USD/gallon |
March, 1998 | 1.194 | -0.057 | USD/gallon |
April, 1998 | 1.182 | -0.012 | USD/gallon |
May, 1998 | 1.182 | 0 | USD/gallon |
June, 1998 | 1.183 | + 0.0010000000000001 | USD/gallon |
July, 1998 | 1.167 | -0.016 | USD/gallon |
August, 1998 | 1.149 | -0.018 | USD/gallon |
September, 1998 | 1.135 | -0.014 | USD/gallon |
October, 1998 | 1.145 | + 0.01 | USD/gallon |
November, 1998 | 1.136 | -0.0090000000000001 | USD/gallon |
December, 1998 | 1.118 | -0.018 | USD/gallon |
January, 1999 | 1.106 | -0.012 | USD/gallon |
February, 1999 | 1.078 | -0.028 | USD/gallon |
March, 1999 | 1.089 | + 0.011 | USD/gallon |
April, 1999 | 1.198 | + 0.109 | USD/gallon |
May, 1999 | 1.226 | + 0.028 | USD/gallon |
June, 1999 | 1.225 | -0.00099999999999989 | USD/gallon |
July, 1999 | 1.263 | + 0.038 | USD/gallon |
August, 1999 | 1.333 | + 0.07 | USD/gallon |
September, 1999 | 1.372 | + 0.039 | USD/gallon |
October, 1999 | 1.405 | + 0.033 | USD/gallon |
November, 1999 | 1.407 | + 0.002 | USD/gallon |
December, 1999 | 1.43 | + 0.023 | USD/gallon |
January, 2000 | 1.441 | + 0.011 | USD/gallon |
February, 2000 | 1.481 | + 0.04 | USD/gallon |
March, 2000 | 1.617 | + 0.136 | USD/gallon |
April, 2000 | 1.599 | -0.018 | USD/gallon |
May, 2000 | 1.603 | + 0.004 | USD/gallon |
June, 2000 | 1.722 | + 0.119 | USD/gallon |
July, 2000 | 1.736 | + 0.014 | USD/gallon |
August, 2000 | 1.701 | -0.035 | USD/gallon |
September, 2000 | 1.706 | + 0.0049999999999999 | USD/gallon |
October, 2000 | 1.69 | -0.016 | USD/gallon |
November, 2000 | 1.682 | -0.008 | USD/gallon |
December, 2000 | 1.657 | -0.025 | USD/gallon |
January, 2001 | 1.619 | -0.038 | USD/gallon |
February, 2001 | 1.603 | -0.016 | USD/gallon |
March, 2001 | 1.572 | -0.031 | USD/gallon |
April, 2001 | 1.63 | + 0.058 | USD/gallon |
May, 2001 | 1.818 | + 0.188 | USD/gallon |
June, 2001 | 1.838 | + 0.02 | USD/gallon |
July, 2001 | 1.699 | -0.139 | USD/gallon |
August, 2001 | 1.571 | -0.128 | USD/gallon |
September, 2001 | 1.552 | -0.019 | USD/gallon |
October, 2001 | 1.465 | -0.087 | USD/gallon |
November, 2001 | 1.324 | -0.141 | USD/gallon |
December, 2001 | 1.226 | -0.098 | USD/gallon |
January, 2002 | 1.249 | + 0.023 | USD/gallon |
February, 2002 | 1.251 | + 0.0019999999999998 | USD/gallon |
March, 2002 | 1.339 | + 0.088 | USD/gallon |
April, 2002 | 1.496 | + 0.157 | USD/gallon |
May, 2002 | 1.516 | + 0.02 | USD/gallon |
June, 2002 | 1.502 | -0.014 | USD/gallon |
July, 2002 | 1.501 | -0.0010000000000001 | USD/gallon |
August, 2002 | 1.543 | + 0.042 | USD/gallon |
September, 2002 | 1.545 | + 0.002 | USD/gallon |
October, 2002 | 1.559 | + 0.014 | USD/gallon |
November, 2002 | 1.588 | + 0.029 | USD/gallon |
December, 2002 | 1.586 | -0.002 | USD/gallon |
January, 2003 | 1.618 | + 0.032 | USD/gallon |
February, 2003 | 1.736 | + 0.118 | USD/gallon |
March, 2003 | 1.78 | + 0.044 | USD/gallon |
April, 2003 | 1.726 | -0.054 | USD/gallon |
May, 2003 | 1.644 | -0.082 | USD/gallon |
June, 2003 | 1.612 | -0.032 | USD/gallon |
July, 2003 | 1.626 | + 0.014 | USD/gallon |
August, 2003 | 1.725 | + 0.099 | USD/gallon |
September, 2003 | 1.89 | + 0.165 | USD/gallon |
October, 2003 | 1.79 | -0.1 | USD/gallon |
November, 2003 | 1.686 | -0.104 | USD/gallon |
December, 2003 | 1.638 | -0.048 | USD/gallon |
January, 2004 | 1.702 | + 0.064 | USD/gallon |
February, 2004 | 1.768 | + 0.066 | USD/gallon |
March, 2004 | 1.822 | + 0.054 | USD/gallon |
April, 2004 | 1.847 | + 0.025 | USD/gallon |
May, 2004 | 2.082 | + 0.235 | USD/gallon |
June, 2004 | 2.175 | + 0.093 | USD/gallon |
July, 2004 | 2.064 | -0.111 | USD/gallon |
August, 2004 | 2.027 | -0.037 | USD/gallon |
September, 2004 | 1.992 | -0.035 | USD/gallon |
October, 2004 | 2.098 | + 0.106 | USD/gallon |
November, 2004 | 2.106 | + 0.008 | USD/gallon |
December, 2004 | 1.99 | -0.116 | USD/gallon |
January, 2005 | 1.942 | -0.048 | USD/gallon |
February, 2005 | 2.008 | + 0.066 | USD/gallon |
March, 2005 | 2.116 | + 0.108 | USD/gallon |
April, 2005 | 2.284 | + 0.168 | USD/gallon |
May, 2005 | 2.28 | -0.004 | USD/gallon |
June, 2005 | 2.284 | + 0.004 | USD/gallon |
July, 2005 | 2.468 | + 0.184 | USD/gallon |
August, 2005 | 2.624 | + 0.156 | USD/gallon |
September, 2005 | 3.145 | + 0.521 | USD/gallon |
October, 2005 | 2.787 | -0.358 | USD/gallon |
November, 2005 | 2.309 | -0.478 | USD/gallon |
December, 2005 | 2.276 | -0.033 | USD/gallon |
January, 2006 | 2.468 | + 0.192 | USD/gallon |
February, 2006 | 2.393 | -0.075 | USD/gallon |
March, 2006 | 2.464 | + 0.071 | USD/gallon |
April, 2006 | 2.823 | + 0.359 | USD/gallon |
May, 2006 | 3.082 | + 0.259 | USD/gallon |
June, 2006 | 3.124 | + 0.042 | USD/gallon |
July, 2006 | 3.175 | + 0.051 | USD/gallon |
August, 2006 | 3.166 | -0.0089999999999999 | USD/gallon |
September, 2006 | 2.778 | -0.388 | USD/gallon |
October, 2006 | 2.379 | -0.399 | USD/gallon |
November, 2006 | 2.334 | -0.045 | USD/gallon |
December, 2006 | 2.457 | + 0.123 | USD/gallon |
January, 2007 | 2.428 | -0.029 | USD/gallon |
February, 2007 | 2.375 | -0.053 | USD/gallon |
March, 2007 | 2.669 | + 0.294 | USD/gallon |
April, 2007 | 2.905 | + 0.236 | USD/gallon |
May, 2007 | 3.169 | + 0.264 | USD/gallon |
June, 2007 | 3.172 | + 0.0030000000000001 | USD/gallon |
July, 2007 | 3.1 | -0.072 | USD/gallon |
August, 2007 | 2.934 | -0.166 | USD/gallon |
September, 2007 | 2.852 | -0.082 | USD/gallon |
October, 2007 | 2.876 | + 0.024 | USD/gallon |
November, 2007 | 3.164 | + 0.288 | USD/gallon |
December, 2007 | 3.206 | + 0.042 | USD/gallon |
January, 2008 | 3.217 | + 0.011 | USD/gallon |
February, 2008 | 3.167 | -0.05 | USD/gallon |
March, 2008 | 3.285 | + 0.118 | USD/gallon |
April, 2008 | 3.505 | + 0.22 | USD/gallon |
May, 2008 | 3.917 | + 0.412 | USD/gallon |
June, 2008 | 4.217 | + 0.3 | USD/gallon |
July, 2008 | 4.226 | + 0.0090000000000003 | USD/gallon |
August, 2008 | 3.915 | -0.311 | USD/gallon |
September, 2008 | 3.741 | -0.174 | USD/gallon |
October, 2008 | 3.141 | -0.6 | USD/gallon |
November, 2008 | 2.334 | -0.807 | USD/gallon |
December, 2008 | 1.88 | -0.454 | USD/gallon |
January, 2009 | 1.879 | -0.00099999999999989 | USD/gallon |
February, 2009 | 2.026 | + 0.147 | USD/gallon |
March, 2009 | 2.062 | + 0.036 | USD/gallon |
April, 2009 | 2.154 | + 0.092 | USD/gallon |
May, 2009 | 2.381 | + 0.227 | USD/gallon |
June, 2009 | 2.736 | + 0.355 | USD/gallon |
July, 2009 | 2.693 | -0.043 | USD/gallon |
August, 2009 | 2.769 | + 0.076 | USD/gallon |
September, 2009 | 2.744 | -0.025 | USD/gallon |
October, 2009 | 2.673 | -0.071 | USD/gallon |
November, 2009 | 2.799 | + 0.126 | USD/gallon |
December, 2009 | 2.778 | -0.021 | USD/gallon |
January, 2010 | 2.862 | + 0.084 | USD/gallon |
February, 2010 | 2.841 | -0.021 | USD/gallon |
March, 2010 | 2.876 | + 0.035 | USD/gallon |
April, 2010 | 2.953 | + 0.077 | USD/gallon |
May, 2010 | 3.02 | + 0.067 | USD/gallon |
June, 2010 | 2.901 | -0.119 | USD/gallon |
July, 2010 | 2.884 | -0.017 | USD/gallon |
August, 2010 | 2.866 | -0.018 | USD/gallon |
September, 2010 | 2.801 | -0.065 | USD/gallon |
October, 2010 | 2.949 | + 0.148 | USD/gallon |
November, 2010 | 3.09 | + 0.141 | USD/gallon |
December, 2010 | 3.217 | + 0.127 | USD/gallon |
January, 2011 | 3.291 | + 0.074 | USD/gallon |
February, 2011 | 3.373 | + 0.082 | USD/gallon |
March, 2011 | 3.697 | + 0.324 | USD/gallon |
April, 2011 | 3.942 | + 0.245 | USD/gallon |
May, 2011 | 4.155 | + 0.213 | USD/gallon |
June, 2011 | 3.977 | -0.178 | USD/gallon |
July, 2011 | 3.954 | -0.023 | USD/gallon |
August, 2011 | 3.946 | -0.008 | USD/gallon |
September, 2011 | 3.865 | -0.081 | USD/gallon |
October, 2011 | 3.711 | -0.154 | USD/gallon |
November, 2011 | 3.655 | -0.056 | USD/gallon |
December, 2011 | 3.548 | -0.107 | USD/gallon |
January, 2012 | 3.636 | + 0.088 | USD/gallon |
February, 2012 | 3.822 | + 0.186 | USD/gallon |
March, 2012 | 3.977 | + 0.155 | USD/gallon |
April, 2012 | 4.094 | + 0.117 | USD/gallon |
May, 2012 | 3.986 | -0.108 | USD/gallon |
June, 2012 | 3.781 | -0.205 | USD/gallon |
July, 2012 | 3.747 | -0.034 | USD/gallon |
August, 2012 | 3.952 | + 0.205 | USD/gallon |
September, 2012 | 4.097 | + 0.145 | USD/gallon |
October, 2012 | 4.084 | -0.013000000000001 | USD/gallon |
November, 2012 | 3.883 | -0.201 | USD/gallon |
December, 2012 | 3.732 | -0.151 | USD/gallon |
January, 2013 | 3.707 | -0.025 | USD/gallon |
February, 2013 | 3.923 | + 0.216 | USD/gallon |
March, 2013 | 3.939 | + 0.016 | USD/gallon |
April, 2013 | 3.813 | -0.126 | USD/gallon |
May, 2013 | 3.77 | -0.043 | USD/gallon |
June, 2013 | 3.8 | + 0.03 | USD/gallon |
July, 2013 | 3.889 | + 0.089 | USD/gallon |
August, 2013 | 3.944 | + 0.055 | USD/gallon |
September, 2013 | 3.889 | -0.055 | USD/gallon |
October, 2013 | 3.727 | -0.162 | USD/gallon |
November, 2013 | 3.63 | -0.097 | USD/gallon |
December, 2013 | 3.7 | + 0.07 | USD/gallon |
January, 2014 | 3.721 | + 0.021 | USD/gallon |
February, 2014 | 3.694 | -0.027 | USD/gallon |
March, 2014 | 3.768 | + 0.074 | USD/gallon |
April, 2014 | 3.83 | + 0.062 | USD/gallon |
May, 2014 | 3.91 | + 0.08 | USD/gallon |
June, 2014 | 3.919 | + 0.0089999999999999 | USD/gallon |
July, 2014 | 3.93 | + 0.011 | USD/gallon |
August, 2014 | 3.807 | -0.123 | USD/gallon |
September, 2014 | 3.718 | -0.089 | USD/gallon |
October, 2014 | 3.538 | -0.18 | USD/gallon |
November, 2014 | 3.277 | -0.261 | USD/gallon |
December, 2014 | 2.988 | -0.289 | USD/gallon |
January, 2015 | 2.527 | -0.461 | USD/gallon |
February, 2015 | 2.435 | -0.092 | USD/gallon |
March, 2015 | 2.587 | + 0.152 | USD/gallon |
April, 2015 | 2.62 | + 0.033 | USD/gallon |
May, 2015 | 2.855 | + 0.235 | USD/gallon |
June, 2015 | 2.951 | + 0.096 | USD/gallon |
July, 2015 | 2.963 | + 0.012 | USD/gallon |
August, 2015 | 2.803 | -0.16 | USD/gallon |
September, 2015 | 2.598 | -0.205 | USD/gallon |
October, 2015 | 2.479 | -0.119 | USD/gallon |
November, 2015 | 2.431 | -0.048 | USD/gallon |
December, 2015 | 2.368 | -0.063 | USD/gallon |
January, 2016 | 2.262 | -0.106 | USD/gallon |
February, 2016 | 2.137 | -0.125 | USD/gallon |
March, 2016 | 2.171 | + 0.034 | USD/gallon |
April, 2016 | 2.34 | + 0.169 | USD/gallon |
May, 2016 | 2.496 | + 0.156 | USD/gallon |
June, 2016 | 2.562 | + 0.066 | USD/gallon |
July, 2016 | 2.518 | -0.044 | USD/gallon |
August, 2016 | 2.415 | -0.103 | USD/gallon |
September, 2016 | 2.438 | + 0.023 | USD/gallon |
October, 2016 | 2.474 | + 0.036 | USD/gallon |
November, 2016 | 2.474 | 0 | USD/gallon |
December, 2016 | 2.506 | + 0.032 | USD/gallon |
January, 2017 | 2.59 | + 0.084 | USD/gallon |
February, 2017 | 2.545 | -0.045 | USD/gallon |
March, 2017 | 2.517 | -0.028 | USD/gallon |
April, 2017 | 2.577 | + 0.06 | USD/gallon |
May, 2017 | 2.625 | + 0.048 | USD/gallon |
June, 2017 | 2.616 | -0.0089999999999999 | USD/gallon |
July, 2017 | 2.583 | -0.033 | USD/gallon |
August, 2017 | 2.624 | + 0.041 | USD/gallon |
September, 2017 | 2.979 | + 0.355 | USD/gallon |
October, 2017 | 2.875 | -0.104 | USD/gallon |
November, 2017 | 2.863 | -0.012 | USD/gallon |
December, 2017 | 2.829 | -0.034 | USD/gallon |
January, 2018 | 2.842 | + 0.013 | USD/gallon |
February, 2018 | 2.882 | + 0.04 | USD/gallon |
March, 2018 | 2.853 | -0.029 | USD/gallon |
April, 2018 | 2.966 | + 0.113 | USD/gallon |
May, 2018 | 3.152 | + 0.186 | USD/gallon |
June, 2018 | 3.182 | + 0.03 | USD/gallon |
July, 2018 | 3.162 | -0.02 | USD/gallon |
August, 2018 | 3.155 | -0.0070000000000001 | USD/gallon |
September, 2018 | 3.147 | -0.008 | USD/gallon |
October, 2018 | 3.132 | -0.015 | USD/gallon |
November, 2018 | 3.018 | -0.114 | USD/gallon |
December, 2018 | 2.855 | -0.163 | USD/gallon |
January, 2019 | 2.703 | -0.152 | USD/gallon |
February, 2019 | 2.651 | -0.052 | USD/gallon |
March, 2019 | 2.749 | + 0.098 | USD/gallon |
April, 2019 | 2.956 | + 0.207 | USD/gallon |
May, 2019 | 3.116 | + 0.16 | USD/gallon |
June, 2019 | 3.028 | -0.088 | USD/gallon |
July, 2019 | 3.012 | -0.016 | USD/gallon |
August, 2019 | 2.977 | -0.035 | USD/gallon |
September, 2019 | 2.893 | -0.084 | USD/gallon |
October, 2019 | 2.861 | -0.032 | USD/gallon |
November, 2019 | 2.864 | + 0.0029999999999997 | USD/gallon |
December, 2019 | 2.859 | -0.0049999999999999 | USD/gallon |
January, 2020 | 2.881 | + 0.022 | USD/gallon |
February, 2020 | 2.819 | -0.062 | USD/gallon |
March, 2020 | 2.66 | -0.159 | USD/gallon |
April, 2020 | 2.349 | -0.311 | USD/gallon |
May, 2020 | 2.301 | -0.048 | USD/gallon |
June, 2020 | 2.4 | + 0.099 | USD/gallon |
July, 2020 | 2.465 | + 0.065 | USD/gallon |
August, 2020 | 2.476 | + 0.011 | USD/gallon |
September, 2020 | 2.482 | + 0.0060000000000002 | USD/gallon |
October, 2020 | 2.472 | -0.01 | USD/gallon |
November, 2020 | 2.457 | -0.015 | USD/gallon |
December, 2020 | 2.521 | + 0.064 | USD/gallon |
January, 2021 | 2.65 | + 0.129 | USD/gallon |
February, 2021 | 2.789 | + 0.139 | USD/gallon |
March, 2021 | 3.047 | + 0.258 | USD/gallon |
April, 2021 | 3.086 | + 0.039 | USD/gallon |
May, 2021 | 3.204 | + 0.118 | USD/gallon |
June, 2021 | 3.282 | + 0.078 | USD/gallon |
July, 2021 | 3.353 | + 0.071 | USD/gallon |
August, 2021 | 3.381 | + 0.028 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.65 - 3.381 | 2.65 - 3.381 | 3.1 | + 0.73 |
2020 | 2.881 - 2.521 | 2.301 - 2.881 | 2.52 | -0.36 |
2019 | 2.703 - 2.859 | 2.651 - 3.116 | 2.89 | + 0.16 |
2018 | 2.842 - 2.855 | 2.842 - 3.182 | 3.03 | + 0.01 |
2017 | 2.59 - 2.829 | 2.517 - 2.979 | 2.69 | + 0.24 |
2016 | 2.262 - 2.506 | 2.137 - 2.562 | 2.4 | + 0.24 |
2015 | 2.527 - 2.368 | 2.368 - 2.963 | 2.63 | -0.16 |
2014 | 3.721 - 2.988 | 2.988 - 3.93 | 3.68 | -0.73 |
2013 | 3.707 - 3.7 | 3.63 - 3.944 | 3.81 | -0.01 |
2012 | 3.636 - 3.732 | 3.636 - 4.097 | 3.9 | + 0.1 |
2011 | 3.291 - 3.548 | 3.291 - 4.155 | 3.76 | + 0.26 |
2010 | 2.862 - 3.217 | 2.801 - 3.217 | 2.94 | + 0.36 |
2009 | 1.879 - 2.778 | 1.879 - 2.799 | 2.47 | + 0.9 |
2008 | 3.217 - 1.88 | 1.88 - 4.226 | 3.38 | -1.34 |
2007 | 2.428 - 3.206 | 2.375 - 3.206 | 2.9 | + 0.78 |
2006 | 2.468 - 2.457 | 2.334 - 3.175 | 2.72 | -0.01 |
2005 | 1.942 - 2.276 | 1.942 - 3.145 | 2.38 | + 0.33 |
2004 | 1.702 - 1.99 | 1.702 - 2.175 | 1.97 | + 0.29 |
2003 | 1.618 - 1.638 | 1.612 - 1.89 | 1.71 | + 0.02 |
2002 | 1.249 - 1.586 | 1.249 - 1.588 | 1.47 | + 0.34 |
2001 | 1.619 - 1.226 | 1.226 - 1.838 | 1.58 | -0.39 |
2000 | 1.441 - 1.657 | 1.441 - 1.736 | 1.64 | + 0.22 |
1999 | 1.106 - 1.43 | 1.078 - 1.43 | 1.26 | + 0.32 |
1998 | 1.292 - 1.118 | 1.118 - 1.292 | 1.18 | -0.17 |
1997 | 1.439 - 1.332 | 1.332 - 1.439 | 1.38 | -0.11 |
1996 | 1.286 - 1.434 | 1.279 - 1.434 | 1.36 | + 0.15 |
1995 | 1.283 - 1.269 | 1.263 - 1.366 | 1.3 | -0.01 |
1994 | 1.301 - 1.301 | 1.301 - 1.301 | 1.3 | 0 |