Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.294 | 0 | usd/gallon |
January, 1995 | 1.276 | -0.018 | usd/gallon |
February, 1995 | 1.27 | -0.006 | usd/gallon |
March, 1995 | 1.257 | -0.013 | usd/gallon |
April, 1995 | 1.261 | + 0.004 | usd/gallon |
May, 1995 | 1.325 | + 0.064 | usd/gallon |
June, 1995 | 1.362 | + 0.037 | usd/gallon |
July, 1995 | 1.354 | -0.008 | usd/gallon |
August, 1995 | 1.332 | -0.022 | usd/gallon |
September, 1995 | 1.321 | -0.011 | usd/gallon |
October, 1995 | 1.302 | -0.019 | usd/gallon |
November, 1995 | 1.264 | -0.038 | usd/gallon |
December, 1995 | 1.264 | 0 | usd/gallon |
January, 1996 | 1.283 | + 0.019 | usd/gallon |
February, 1996 | 1.274 | -0.0089999999999999 | usd/gallon |
March, 1996 | 1.282 | + 0.008 | usd/gallon |
April, 1996 | 1.357 | + 0.075 | usd/gallon |
May, 1996 | 1.426 | + 0.069 | usd/gallon |
June, 1996 | 1.411 | -0.015 | usd/gallon |
July, 1996 | 1.385 | -0.026 | usd/gallon |
August, 1996 | 1.363 | -0.022 | usd/gallon |
September, 1996 | 1.359 | -0.004 | usd/gallon |
October, 1996 | 1.365 | + 0.006 | usd/gallon |
November, 1996 | 1.392 | + 0.027 | usd/gallon |
December, 1996 | 1.429 | + 0.037 | usd/gallon |
January, 1997 | 1.434 | + 0.0049999999999999 | usd/gallon |
February, 1997 | 1.424 | -0.01 | usd/gallon |
March, 1997 | 1.392 | -0.032 | usd/gallon |
April, 1997 | 1.369 | -0.023 | usd/gallon |
May, 1997 | 1.349 | -0.02 | usd/gallon |
June, 1997 | 1.351 | + 0.002 | usd/gallon |
July, 1997 | 1.328 | -0.023 | usd/gallon |
August, 1997 | 1.387 | + 0.059 | usd/gallon |
September, 1997 | 1.423 | + 0.036 | usd/gallon |
October, 1997 | 1.394 | -0.029 | usd/gallon |
November, 1997 | 1.364 | -0.03 | usd/gallon |
December, 1997 | 1.326 | -0.038 | usd/gallon |
January, 1998 | 1.287 | -0.039 | usd/gallon |
February, 1998 | 1.245 | -0.042 | usd/gallon |
March, 1998 | 1.188 | -0.057 | usd/gallon |
April, 1998 | 1.177 | -0.011 | usd/gallon |
May, 1998 | 1.18 | + 0.0029999999999999 | usd/gallon |
June, 1998 | 1.183 | + 0.0030000000000001 | usd/gallon |
July, 1998 | 1.168 | -0.015 | usd/gallon |
August, 1998 | 1.15 | -0.018 | usd/gallon |
September, 1998 | 1.136 | -0.014 | usd/gallon |
October, 1998 | 1.146 | + 0.01 | usd/gallon |
November, 1998 | 1.136 | -0.01 | usd/gallon |
December, 1998 | 1.116 | -0.02 | usd/gallon |
January, 1999 | 1.103 | -0.013 | usd/gallon |
February, 1999 | 1.076 | -0.027 | usd/gallon |
March, 1999 | 1.087 | + 0.011 | usd/gallon |
April, 1999 | 1.199 | + 0.112 | usd/gallon |
May, 1999 | 1.226 | + 0.027 | usd/gallon |
June, 1999 | 1.224 | -0.002 | usd/gallon |
July, 1999 | 1.261 | + 0.037 | usd/gallon |
August, 1999 | 1.333 | + 0.072 | usd/gallon |
September, 1999 | 1.373 | + 0.04 | usd/gallon |
October, 1999 | 1.41 | + 0.037 | usd/gallon |
November, 1999 | 1.411 | + 0.0010000000000001 | usd/gallon |
December, 1999 | 1.431 | + 0.02 | usd/gallon |
January, 2000 | 1.441 | + 0.01 | usd/gallon |
February, 2000 | 1.483 | + 0.042 | usd/gallon |
March, 2000 | 1.62 | + 0.137 | usd/gallon |
April, 2000 | 1.596 | -0.024 | usd/gallon |
May, 2000 | 1.6 | + 0.004 | usd/gallon |
June, 2000 | 1.708 | + 0.108 | usd/gallon |
July, 2000 | 1.724 | + 0.016 | usd/gallon |
August, 2000 | 1.688 | -0.036 | usd/gallon |
September, 2000 | 1.694 | + 0.006 | usd/gallon |
October, 2000 | 1.68 | -0.014 | usd/gallon |
November, 2000 | 1.674 | -0.006 | usd/gallon |
December, 2000 | 1.65 | -0.024 | usd/gallon |
January, 2001 | 1.612 | -0.038 | usd/gallon |
February, 2001 | 1.594 | -0.018 | usd/gallon |
March, 2001 | 1.563 | -0.031 | usd/gallon |
April, 2001 | 1.627 | + 0.064 | usd/gallon |
May, 2001 | 1.809 | + 0.182 | usd/gallon |
June, 2001 | 1.823 | + 0.014 | usd/gallon |
July, 2001 | 1.681 | -0.142 | usd/gallon |
August, 2001 | 1.563 | -0.118 | usd/gallon |
September, 2001 | 1.551 | -0.012 | usd/gallon |
October, 2001 | 1.468 | -0.083 | usd/gallon |
November, 2001 | 1.328 | -0.14 | usd/gallon |
December, 2001 | 1.229 | -0.099 | usd/gallon |
January, 2002 | 1.251 | + 0.022 | usd/gallon |
February, 2002 | 1.254 | + 0.0030000000000001 | usd/gallon |
March, 2002 | 1.339 | + 0.085 | usd/gallon |
April, 2002 | 1.494 | + 0.155 | usd/gallon |
May, 2002 | 1.514 | + 0.02 | usd/gallon |
June, 2002 | 1.499 | -0.015 | usd/gallon |
July, 2002 | 1.499 | 0 | usd/gallon |
August, 2002 | 1.54 | + 0.041 | usd/gallon |
September, 2002 | 1.543 | + 0.0029999999999999 | usd/gallon |
October, 2002 | 1.557 | + 0.014 | usd/gallon |
November, 2002 | 1.586 | + 0.029 | usd/gallon |
December, 2002 | 1.585 | -0.0010000000000001 | usd/gallon |
January, 2003 | 1.617 | + 0.032 | usd/gallon |
February, 2003 | 1.734 | + 0.117 | usd/gallon |
March, 2003 | 1.778 | + 0.044 | usd/gallon |
April, 2003 | 1.722 | -0.056 | usd/gallon |
May, 2003 | 1.64 | -0.082 | usd/gallon |
June, 2003 | 1.606 | -0.034 | usd/gallon |
July, 2003 | 1.62 | + 0.014 | usd/gallon |
August, 2003 | 1.718 | + 0.098 | usd/gallon |
September, 2003 | 1.871 | + 0.153 | usd/gallon |
October, 2003 | 1.776 | -0.095 | usd/gallon |
November, 2003 | 1.682 | -0.094 | usd/gallon |
December, 2003 | 1.641 | -0.041 | usd/gallon |
January, 2004 | 1.707 | + 0.066 | usd/gallon |
February, 2004 | 1.77 | + 0.063 | usd/gallon |
March, 2004 | 1.826 | + 0.056 | usd/gallon |
April, 2004 | 1.848 | + 0.022 | usd/gallon |
May, 2004 | 2.08 | + 0.232 | usd/gallon |
June, 2004 | 2.164 | + 0.084 | usd/gallon |
July, 2004 | 2.06 | -0.104 | usd/gallon |
August, 2004 | 2.025 | -0.035 | usd/gallon |
September, 2004 | 1.993 | -0.032 | usd/gallon |
October, 2004 | 2.101 | + 0.108 | usd/gallon |
November, 2004 | 2.109 | + 0.008 | usd/gallon |
December, 2004 | 1.996 | -0.113 | usd/gallon |
January, 2005 | 1.95 | -0.046 | usd/gallon |
February, 2005 | 2.017 | + 0.067 | usd/gallon |
March, 2005 | 2.128 | + 0.111 | usd/gallon |
April, 2005 | 2.291 | + 0.163 | usd/gallon |
May, 2005 | 2.275 | -0.016 | usd/gallon |
June, 2005 | 2.277 | + 0.0020000000000002 | usd/gallon |
July, 2005 | 2.453 | + 0.176 | usd/gallon |
August, 2005 | 2.61 | + 0.157 | usd/gallon |
September, 2005 | 3.143 | + 0.533 | usd/gallon |
October, 2005 | 2.79 | -0.353 | usd/gallon |
November, 2005 | 2.322 | -0.468 | usd/gallon |
December, 2005 | 2.288 | -0.034 | usd/gallon |
January, 2006 | 2.477 | + 0.189 | usd/gallon |
February, 2006 | 2.398 | -0.079 | usd/gallon |
March, 2006 | 2.468 | + 0.07 | usd/gallon |
April, 2006 | 2.829 | + 0.361 | usd/gallon |
May, 2006 | 3.064 | + 0.235 | usd/gallon |
June, 2006 | 3.083 | + 0.019 | usd/gallon |
July, 2006 | 3.142 | + 0.059 | usd/gallon |
August, 2006 | 3.15 | + 0.008 | usd/gallon |
September, 2006 | 2.772 | -0.378 | usd/gallon |
October, 2006 | 2.384 | -0.388 | usd/gallon |
November, 2006 | 2.338 | -0.046 | usd/gallon |
December, 2006 | 2.463 | + 0.125 | usd/gallon |
January, 2007 | 2.427 | -0.036 | usd/gallon |
February, 2007 | 2.377 | -0.05 | usd/gallon |
March, 2007 | 2.678 | + 0.301 | usd/gallon |
April, 2007 | 2.909 | + 0.231 | usd/gallon |
May, 2007 | 3.165 | + 0.256 | usd/gallon |
June, 2007 | 3.163 | -0.0020000000000002 | usd/gallon |
July, 2007 | 3.099 | -0.064 | usd/gallon |
August, 2007 | 2.94 | -0.159 | usd/gallon |
September, 2007 | 2.863 | -0.077 | usd/gallon |
October, 2007 | 2.893 | + 0.03 | usd/gallon |
November, 2007 | 3.176 | + 0.283 | usd/gallon |
December, 2007 | 3.212 | + 0.036 | usd/gallon |
January, 2008 | 3.226 | + 0.014 | usd/gallon |
February, 2008 | 3.179 | -0.047 | usd/gallon |
March, 2008 | 3.302 | + 0.123 | usd/gallon |
April, 2008 | 3.514 | + 0.212 | usd/gallon |
May, 2008 | 3.909 | + 0.395 | usd/gallon |
June, 2008 | 4.21 | + 0.301 | usd/gallon |
July, 2008 | 4.215 | + 0.0049999999999999 | usd/gallon |
August, 2008 | 3.918 | -0.297 | usd/gallon |
September, 2008 | 3.746 | -0.172 | usd/gallon |
October, 2008 | 3.154 | -0.592 | usd/gallon |
November, 2008 | 2.36 | -0.794 | usd/gallon |
December, 2008 | 1.889 | -0.471 | usd/gallon |
January, 2009 | 1.887 | -0.002 | usd/gallon |
February, 2009 | 2.037 | + 0.15 | usd/gallon |
March, 2009 | 2.068 | + 0.031 | usd/gallon |
April, 2009 | 2.157 | + 0.089 | usd/gallon |
May, 2009 | 2.381 | + 0.224 | usd/gallon |
June, 2009 | 2.733 | + 0.352 | usd/gallon |
July, 2009 | 2.695 | -0.038 | usd/gallon |
August, 2009 | 2.767 | + 0.072 | usd/gallon |
September, 2009 | 2.742 | -0.025 | usd/gallon |
October, 2009 | 2.678 | -0.064 | usd/gallon |
November, 2009 | 2.804 | + 0.126 | usd/gallon |
December, 2009 | 2.781 | -0.023 | usd/gallon |
January, 2010 | 2.868 | + 0.087 | usd/gallon |
February, 2010 | 2.84 | -0.028 | usd/gallon |
March, 2010 | 2.882 | + 0.042 | usd/gallon |
April, 2010 | 2.956 | + 0.074 | usd/gallon |
May, 2010 | 3.011 | + 0.055 | usd/gallon |
June, 2010 | 2.894 | -0.117 | usd/gallon |
July, 2010 | 2.876 | -0.018 | usd/gallon |
August, 2010 | 2.861 | -0.015 | usd/gallon |
September, 2010 | 2.799 | -0.062 | usd/gallon |
October, 2010 | 2.948 | + 0.149 | usd/gallon |
November, 2010 | 3.085 | + 0.137 | usd/gallon |
December, 2010 | 3.219 | + 0.134 | usd/gallon |
January, 2011 | 3.292 | + 0.073 | usd/gallon |
February, 2011 | 3.375 | + 0.083 | usd/gallon |
March, 2011 | 3.695 | + 0.32 | usd/gallon |
April, 2011 | 3.933 | + 0.238 | usd/gallon |
May, 2011 | 4.13 | + 0.197 | usd/gallon |
June, 2011 | 3.956 | -0.174 | usd/gallon |
July, 2011 | 3.931 | -0.025 | usd/gallon |
August, 2011 | 3.919 | -0.012 | usd/gallon |
September, 2011 | 3.848 | -0.071 | usd/gallon |
October, 2011 | 3.7 | -0.148 | usd/gallon |
November, 2011 | 3.643 | -0.057 | usd/gallon |
December, 2011 | 3.533 | -0.11 | usd/gallon |
January, 2012 | 3.627 | + 0.094 | usd/gallon |
February, 2012 | 3.817 | + 0.19 | usd/gallon |
March, 2012 | 3.972 | + 0.155 | usd/gallon |
April, 2012 | 4.088 | + 0.116 | usd/gallon |
May, 2012 | 3.975 | -0.113 | usd/gallon |
June, 2012 | 3.769 | -0.206 | usd/gallon |
July, 2012 | 3.727 | -0.042 | usd/gallon |
August, 2012 | 3.936 | + 0.209 | usd/gallon |
September, 2012 | 4.087 | + 0.151 | usd/gallon |
October, 2012 | 4.068 | -0.019 | usd/gallon |
November, 2012 | 3.868 | -0.2 | usd/gallon |
December, 2012 | 3.731 | -0.137 | usd/gallon |
January, 2013 | 3.712 | -0.019 | usd/gallon |
February, 2013 | 3.925 | + 0.213 | usd/gallon |
March, 2013 | 3.938 | + 0.013 | usd/gallon |
April, 2013 | 3.806 | -0.132 | usd/gallon |
May, 2013 | 3.759 | -0.047 | usd/gallon |
June, 2013 | 3.784 | + 0.025 | usd/gallon |
July, 2013 | 3.873 | + 0.089 | usd/gallon |
August, 2013 | 3.927 | + 0.054 | usd/gallon |
September, 2013 | 3.88 | -0.047 | usd/gallon |
October, 2013 | 3.722 | -0.158 | usd/gallon |
November, 2013 | 3.628 | -0.094 | usd/gallon |
December, 2013 | 3.698 | + 0.07 | usd/gallon |
January, 2014 | 3.719 | + 0.021 | usd/gallon |
February, 2014 | 3.699 | -0.02 | usd/gallon |
March, 2014 | 3.774 | + 0.075 | usd/gallon |
April, 2014 | 3.834 | + 0.06 | usd/gallon |
May, 2014 | 3.904 | + 0.07 | usd/gallon |
June, 2014 | 3.912 | + 0.008 | usd/gallon |
July, 2014 | 3.919 | + 0.0070000000000001 | usd/gallon |
August, 2014 | 3.8 | -0.119 | usd/gallon |
September, 2014 | 3.717 | -0.083 | usd/gallon |
October, 2014 | 3.537 | -0.18 | usd/gallon |
November, 2014 | 3.283 | -0.254 | usd/gallon |
December, 2014 | 3.001 | -0.282 | usd/gallon |
January, 2015 | 2.55 | -0.451 | usd/gallon |
February, 2015 | 2.457 | -0.093 | usd/gallon |
March, 2015 | 2.611 | + 0.154 | usd/gallon |
April, 2015 | 2.638 | + 0.027 | usd/gallon |
May, 2015 | 2.855 | + 0.217 | usd/gallon |
June, 2015 | 2.948 | + 0.093 | usd/gallon |
July, 2015 | 2.955 | + 0.0070000000000001 | usd/gallon |
August, 2015 | 2.8 | -0.155 | usd/gallon |
September, 2015 | 2.601 | -0.199 | usd/gallon |
October, 2015 | 2.489 | -0.112 | usd/gallon |
November, 2015 | 2.448 | -0.041 | usd/gallon |
December, 2015 | 2.385 | -0.063 | usd/gallon |
January, 2016 | 2.279 | -0.106 | usd/gallon |
February, 2016 | 2.148 | -0.131 | usd/gallon |
March, 2016 | 2.183 | + 0.035 | usd/gallon |
April, 2016 | 2.349 | + 0.166 | usd/gallon |
May, 2016 | 2.501 | + 0.152 | usd/gallon |
June, 2016 | 2.561 | + 0.06 | usd/gallon |
July, 2016 | 2.513 | -0.048 | usd/gallon |
August, 2016 | 2.419 | -0.094 | usd/gallon |
September, 2016 | 2.444 | + 0.025 | usd/gallon |
October, 2016 | 2.481 | + 0.037 | usd/gallon |
November, 2016 | 2.481 | 0 | usd/gallon |
December, 2016 | 2.516 | + 0.035 | usd/gallon |
January, 2017 | 2.597 | + 0.081 | usd/gallon |
February, 2017 | 2.552 | -0.045 | usd/gallon |
March, 2017 | 2.523 | -0.029 | usd/gallon |
April, 2017 | 2.584 | + 0.061 | usd/gallon |
May, 2017 | 2.622 | + 0.038 | usd/gallon |
June, 2017 | 2.609 | -0.013 | usd/gallon |
July, 2017 | 2.579 | -0.03 | usd/gallon |
August, 2017 | 2.623 | + 0.044 | usd/gallon |
September, 2017 | 2.968 | + 0.345 | usd/gallon |
October, 2017 | 2.86 | -0.108 | usd/gallon |
November, 2017 | 2.854 | -0.0059999999999998 | usd/gallon |
December, 2017 | 2.821 | -0.033 | usd/gallon |
January, 2018 | 2.84 | + 0.019 | usd/gallon |
February, 2018 | 2.884 | + 0.044 | usd/gallon |
March, 2018 | 2.857 | -0.027 | usd/gallon |
April, 2018 | 2.969 | + 0.112 | usd/gallon |
May, 2018 | 3.15 | + 0.181 | usd/gallon |
June, 2018 | 3.182 | + 0.032 | usd/gallon |
July, 2018 | 3.162 | -0.02 | usd/gallon |
August, 2018 | 3.155 | -0.0070000000000001 | usd/gallon |
September, 2018 | 3.149 | -0.0059999999999998 | usd/gallon |
October, 2018 | 3.135 | -0.014 | usd/gallon |
November, 2018 | 3.016 | -0.119 | usd/gallon |
December, 2018 | 2.85 | -0.166 | usd/gallon |
January, 2019 | 2.699 | -0.151 | usd/gallon |
February, 2019 | 2.653 | -0.046 | usd/gallon |
March, 2019 | 2.758 | + 0.105 | usd/gallon |
April, 2019 | 2.961 | + 0.203 | usd/gallon |
May, 2019 | 3.115 | + 0.154 | usd/gallon |
June, 2019 | 3.026 | -0.089 | usd/gallon |
July, 2019 | 3.013 | -0.013 | usd/gallon |
August, 2019 | 2.974 | -0.039 | usd/gallon |
September, 2019 | 2.893 | -0.081 | usd/gallon |
October, 2019 | 2.863 | -0.03 | usd/gallon |
November, 2019 | 2.867 | + 0.004 | usd/gallon |
December, 2019 | 2.863 | -0.004 | usd/gallon |
January, 2020 | 2.885 | + 0.022 | usd/gallon |
February, 2020 | 2.824 | -0.061 | usd/gallon |
March, 2020 | 2.663 | -0.161 | usd/gallon |
April, 2020 | 2.348 | -0.315 | usd/gallon |
May, 2020 | 2.303 | -0.045 | usd/gallon |
June, 2020 | 2.406 | + 0.103 | usd/gallon |
July, 2020 | 2.472 | + 0.066 | usd/gallon |
August, 2020 | 2.487 | + 0.015 | usd/gallon |
September, 2020 | 2.494 | + 0.0070000000000001 | usd/gallon |
October, 2020 | 2.484 | -0.01 | usd/gallon |
November, 2020 | 2.47 | -0.014 | usd/gallon |
December, 2020 | 2.532 | + 0.062 | usd/gallon |
January, 2021 | 2.659 | + 0.127 | usd/gallon |
February, 2021 | 2.798 | + 0.139 | usd/gallon |
March, 2021 | 3.057 | + 0.259 | usd/gallon |
April, 2021 | 3.091 | + 0.034 | usd/gallon |
May, 2021 | 3.21 | + 0.119 | usd/gallon |
June, 2021 | 3.291 | + 0.081 | usd/gallon |
July, 2021 | 3.36 | + 0.069 | usd/gallon |
August, 2021 | 3.388 | + 0.028 | usd/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.659 - 3.388 | 2.659 - 3.388 | 3.11 | + 0.73 |
2020 | 2.885 - 2.532 | 2.303 - 2.885 | 2.53 | -0.35 |
2019 | 2.699 - 2.863 | 2.653 - 3.115 | 2.89 | + 0.16 |
2018 | 2.84 - 2.85 | 2.84 - 3.182 | 3.03 | + 0.01 |
2017 | 2.597 - 2.821 | 2.523 - 2.968 | 2.68 | + 0.22 |
2016 | 2.279 - 2.516 | 2.148 - 2.561 | 2.41 | + 0.24 |
2015 | 2.55 - 2.385 | 2.385 - 2.955 | 2.64 | -0.17 |
2014 | 3.719 - 3.001 | 3.001 - 3.919 | 3.67 | -0.72 |
2013 | 3.712 - 3.698 | 3.628 - 3.938 | 3.8 | -0.01 |
2012 | 3.627 - 3.731 | 3.627 - 4.088 | 3.89 | + 0.1 |
2011 | 3.292 - 3.533 | 3.292 - 4.13 | 3.75 | + 0.24 |
2010 | 2.868 - 3.219 | 2.799 - 3.219 | 2.94 | + 0.35 |
2009 | 1.887 - 2.781 | 1.887 - 2.804 | 2.48 | + 0.89 |
2008 | 3.226 - 1.889 | 1.889 - 4.215 | 3.39 | -1.34 |
2007 | 2.427 - 3.212 | 2.377 - 3.212 | 2.91 | + 0.79 |
2006 | 2.477 - 2.463 | 2.338 - 3.15 | 2.71 | -0.01 |
2005 | 1.95 - 2.288 | 1.95 - 3.143 | 2.38 | + 0.34 |
2004 | 1.707 - 1.996 | 1.707 - 2.164 | 1.97 | + 0.29 |
2003 | 1.617 - 1.641 | 1.606 - 1.871 | 1.7 | + 0.02 |
2002 | 1.251 - 1.585 | 1.251 - 1.586 | 1.47 | + 0.33 |
2001 | 1.612 - 1.229 | 1.229 - 1.823 | 1.57 | -0.38 |
2000 | 1.441 - 1.65 | 1.441 - 1.724 | 1.63 | + 0.21 |
1999 | 1.103 - 1.431 | 1.076 - 1.431 | 1.26 | + 0.33 |
1998 | 1.287 - 1.116 | 1.116 - 1.287 | 1.18 | -0.17 |
1997 | 1.434 - 1.326 | 1.326 - 1.434 | 1.38 | -0.11 |
1996 | 1.283 - 1.429 | 1.274 - 1.429 | 1.36 | + 0.15 |
1995 | 1.276 - 1.264 | 1.257 - 1.362 | 1.3 | -0.01 |
1994 | 1.294 - 1.294 | 1.294 - 1.294 | 1.29 | 0 |