Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.235 | 0 | USD/gallon |
January, 1995 | 1.232 | -0.0030000000000001 | USD/gallon |
February, 1995 | 1.227 | -0.0049999999999999 | USD/gallon |
March, 1995 | 1.214 | -0.013 | USD/gallon |
April, 1995 | 1.218 | + 0.004 | USD/gallon |
May, 1995 | 1.284 | + 0.066 | USD/gallon |
June, 1995 | 1.321 | + 0.037 | USD/gallon |
July, 1995 | 1.313 | -0.008 | USD/gallon |
August, 1995 | 1.29 | -0.023 | USD/gallon |
September, 1995 | 1.277 | -0.013 | USD/gallon |
October, 1995 | 1.258 | -0.019 | USD/gallon |
November, 1995 | 1.22 | -0.038 | USD/gallon |
December, 1995 | 1.223 | + 0.0030000000000001 | USD/gallon |
January, 1996 | 1.242 | + 0.019 | USD/gallon |
February, 1996 | 1.233 | -0.0089999999999999 | USD/gallon |
March, 1996 | 1.241 | + 0.008 | USD/gallon |
April, 1996 | 1.319 | + 0.078 | USD/gallon |
May, 1996 | 1.389 | + 0.07 | USD/gallon |
June, 1996 | 1.374 | -0.015 | USD/gallon |
July, 1996 | 1.344 | -0.03 | USD/gallon |
August, 1996 | 1.322 | -0.022 | USD/gallon |
September, 1996 | 1.317 | -0.0050000000000001 | USD/gallon |
October, 1996 | 1.325 | + 0.008 | USD/gallon |
November, 1996 | 1.354 | + 0.029 | USD/gallon |
December, 1996 | 1.393 | + 0.039 | USD/gallon |
January, 1997 | 1.398 | + 0.0049999999999999 | USD/gallon |
February, 1997 | 1.388 | -0.01 | USD/gallon |
March, 1997 | 1.352 | -0.036 | USD/gallon |
April, 1997 | 1.329 | -0.023 | USD/gallon |
May, 1997 | 1.309 | -0.02 | USD/gallon |
June, 1997 | 1.312 | + 0.0030000000000001 | USD/gallon |
July, 1997 | 1.288 | -0.024 | USD/gallon |
August, 1997 | 1.35 | + 0.062 | USD/gallon |
September, 1997 | 1.385 | + 0.035 | USD/gallon |
October, 1997 | 1.354 | -0.031 | USD/gallon |
November, 1997 | 1.322 | -0.032 | USD/gallon |
December, 1997 | 1.282 | -0.04 | USD/gallon |
January, 1998 | 1.242 | -0.04 | USD/gallon |
February, 1998 | 1.201 | -0.041 | USD/gallon |
March, 1998 | 1.145 | -0.056 | USD/gallon |
April, 1998 | 1.135 | -0.01 | USD/gallon |
May, 1998 | 1.129 | -0.006 | USD/gallon |
June, 1998 | 1.124 | -0.0049999999999999 | USD/gallon |
July, 1998 | 1.105 | -0.019 | USD/gallon |
August, 1998 | 1.087 | -0.018 | USD/gallon |
September, 1998 | 1.071 | -0.016 | USD/gallon |
October, 1998 | 1.084 | + 0.013 | USD/gallon |
November, 1998 | 1.074 | -0.01 | USD/gallon |
December, 1998 | 1.053 | -0.021 | USD/gallon |
January, 1999 | 1.039 | -0.014 | USD/gallon |
February, 1999 | 1.013 | -0.026 | USD/gallon |
March, 1999 | 1.026 | + 0.013 | USD/gallon |
April, 1999 | 1.138 | + 0.112 | USD/gallon |
May, 1999 | 1.167 | + 0.029 | USD/gallon |
June, 1999 | 1.167 | 0 | USD/gallon |
July, 1999 | 1.207 | + 0.04 | USD/gallon |
August, 1999 | 1.28 | + 0.073 | USD/gallon |
September, 1999 | 1.322 | + 0.042 | USD/gallon |
October, 1999 | 1.355 | + 0.033 | USD/gallon |
November, 1999 | 1.355 | 0 | USD/gallon |
December, 1999 | 1.378 | + 0.023 | USD/gallon |
January, 2000 | 1.392 | + 0.014 | USD/gallon |
February, 2000 | 1.433 | + 0.041 | USD/gallon |
March, 2000 | 1.575 | + 0.142 | USD/gallon |
April, 2000 | 1.55 | -0.025 | USD/gallon |
May, 2000 | 1.553 | + 0.0029999999999999 | USD/gallon |
June, 2000 | 1.677 | + 0.124 | USD/gallon |
July, 2000 | 1.687 | + 0.01 | USD/gallon |
August, 2000 | 1.646 | -0.041 | USD/gallon |
September, 2000 | 1.652 | + 0.006 | USD/gallon |
October, 2000 | 1.635 | -0.017 | USD/gallon |
November, 2000 | 1.627 | -0.008 | USD/gallon |
December, 2000 | 1.593 | -0.034 | USD/gallon |
January, 2001 | 1.555 | -0.038 | USD/gallon |
February, 2001 | 1.54 | -0.015 | USD/gallon |
March, 2001 | 1.506 | -0.034 | USD/gallon |
April, 2001 | 1.573 | + 0.067 | USD/gallon |
May, 2001 | 1.764 | + 0.191 | USD/gallon |
June, 2001 | 1.78 | + 0.016 | USD/gallon |
July, 2001 | 1.635 | -0.145 | USD/gallon |
August, 2001 | 1.51 | -0.125 | USD/gallon |
September, 2001 | 1.491 | -0.019 | USD/gallon |
October, 2001 | 1.406 | -0.085 | USD/gallon |
November, 2001 | 1.262 | -0.144 | USD/gallon |
December, 2001 | 1.163 | -0.099 | USD/gallon |
January, 2002 | 1.19 | + 0.027 | USD/gallon |
February, 2002 | 1.193 | + 0.0030000000000001 | USD/gallon |
March, 2002 | 1.284 | + 0.091 | USD/gallon |
April, 2002 | 1.443 | + 0.159 | USD/gallon |
May, 2002 | 1.463 | + 0.02 | USD/gallon |
June, 2002 | 1.447 | -0.016 | USD/gallon |
July, 2002 | 1.446 | -0.0010000000000001 | USD/gallon |
August, 2002 | 1.486 | + 0.04 | USD/gallon |
September, 2002 | 1.488 | + 0.002 | USD/gallon |
October, 2002 | 1.501 | + 0.013 | USD/gallon |
November, 2002 | 1.527 | + 0.026 | USD/gallon |
December, 2002 | 1.526 | -0.00099999999999989 | USD/gallon |
January, 2003 | 1.56 | + 0.034 | USD/gallon |
February, 2003 | 1.679 | + 0.119 | USD/gallon |
March, 2003 | 1.724 | + 0.045 | USD/gallon |
April, 2003 | 1.666 | -0.058 | USD/gallon |
May, 2003 | 1.582 | -0.084 | USD/gallon |
June, 2003 | 1.555 | -0.027 | USD/gallon |
July, 2003 | 1.572 | + 0.017 | USD/gallon |
August, 2003 | 1.67 | + 0.098 | USD/gallon |
September, 2003 | 1.832 | + 0.162 | USD/gallon |
October, 2003 | 1.734 | -0.098 | USD/gallon |
November, 2003 | 1.631 | -0.103 | USD/gallon |
December, 2003 | 1.582 | -0.049 | USD/gallon |
January, 2004 | 1.648 | + 0.066 | USD/gallon |
February, 2004 | 1.712 | + 0.064 | USD/gallon |
March, 2004 | 1.768 | + 0.056 | USD/gallon |
April, 2004 | 1.793 | + 0.025 | USD/gallon |
May, 2004 | 2.031 | + 0.238 | USD/gallon |
June, 2004 | 2.12 | + 0.089 | USD/gallon |
July, 2004 | 2.008 | -0.112 | USD/gallon |
August, 2004 | 1.97 | -0.038 | USD/gallon |
September, 2004 | 1.935 | -0.035 | USD/gallon |
October, 2004 | 2.046 | + 0.111 | USD/gallon |
November, 2004 | 2.051 | + 0.0050000000000003 | USD/gallon |
December, 2004 | 1.936 | -0.115 | USD/gallon |
January, 2005 | 1.887 | -0.049 | USD/gallon |
February, 2005 | 1.955 | + 0.068 | USD/gallon |
March, 2005 | 2.063 | + 0.108 | USD/gallon |
April, 2005 | 2.229 | + 0.166 | USD/gallon |
May, 2005 | 2.226 | -0.0030000000000001 | USD/gallon |
June, 2005 | 2.231 | + 0.0049999999999999 | USD/gallon |
July, 2005 | 2.413 | + 0.182 | USD/gallon |
August, 2005 | 2.565 | + 0.152 | USD/gallon |
September, 2005 | 3.08 | + 0.515 | USD/gallon |
October, 2005 | 2.723 | -0.357 | USD/gallon |
November, 2005 | 2.246 | -0.477 | USD/gallon |
December, 2005 | 2.218 | -0.028 | USD/gallon |
January, 2006 | 2.41 | + 0.192 | USD/gallon |
February, 2006 | 2.333 | -0.077 | USD/gallon |
March, 2006 | 2.41 | + 0.077 | USD/gallon |
April, 2006 | 2.768 | + 0.358 | USD/gallon |
May, 2006 | 3.021 | + 0.253 | USD/gallon |
June, 2006 | 3.06 | + 0.039 | USD/gallon |
July, 2006 | 3.114 | + 0.054 | USD/gallon |
August, 2006 | 3.088 | -0.026 | USD/gallon |
September, 2006 | 2.703 | -0.385 | USD/gallon |
October, 2006 | 2.306 | -0.397 | USD/gallon |
November, 2006 | 2.261 | -0.045 | USD/gallon |
December, 2006 | 2.389 | + 0.128 | USD/gallon |
January, 2007 | 2.357 | -0.032 | USD/gallon |
February, 2007 | 2.301 | -0.056 | USD/gallon |
March, 2007 | 2.607 | + 0.306 | USD/gallon |
April, 2007 | 2.848 | + 0.241 | USD/gallon |
May, 2007 | 3.109 | + 0.261 | USD/gallon |
June, 2007 | 3.105 | -0.004 | USD/gallon |
July, 2007 | 3.029 | -0.076 | USD/gallon |
August, 2007 | 2.857 | -0.172 | USD/gallon |
September, 2007 | 2.768 | -0.089 | USD/gallon |
October, 2007 | 2.795 | + 0.027 | USD/gallon |
November, 2007 | 3.089 | + 0.294 | USD/gallon |
December, 2007 | 3.128 | + 0.039 | USD/gallon |
January, 2008 | 3.142 | + 0.014 | USD/gallon |
February, 2008 | 3.093 | -0.049 | USD/gallon |
March, 2008 | 3.217 | + 0.124 | USD/gallon |
April, 2008 | 3.441 | + 0.224 | USD/gallon |
May, 2008 | 3.853 | + 0.412 | USD/gallon |
June, 2008 | 4.153 | + 0.3 | USD/gallon |
July, 2008 | 4.158 | + 0.0050000000000008 | USD/gallon |
August, 2008 | 3.839 | -0.319 | USD/gallon |
September, 2008 | 3.653 | -0.186 | USD/gallon |
October, 2008 | 3.039 | -0.614 | USD/gallon |
November, 2008 | 2.231 | -0.808 | USD/gallon |
December, 2008 | 1.781 | -0.45 | USD/gallon |
January, 2009 | 1.801 | + 0.02 | USD/gallon |
February, 2009 | 1.949 | + 0.148 | USD/gallon |
March, 2009 | 1.983 | + 0.034 | USD/gallon |
April, 2009 | 2.078 | + 0.095 | USD/gallon |
May, 2009 | 2.312 | + 0.234 | USD/gallon |
June, 2009 | 2.666 | + 0.354 | USD/gallon |
July, 2009 | 2.615 | -0.051 | USD/gallon |
August, 2009 | 2.7 | + 0.085 | USD/gallon |
September, 2009 | 2.67 | -0.03 | USD/gallon |
October, 2009 | 2.595 | -0.075 | USD/gallon |
November, 2009 | 2.724 | + 0.129 | USD/gallon |
December, 2009 | 2.693 | -0.031 | USD/gallon |
January, 2010 | 2.789 | + 0.096 | USD/gallon |
February, 2010 | 2.763 | -0.026 | USD/gallon |
March, 2010 | 2.804 | + 0.041 | USD/gallon |
April, 2010 | 2.886 | + 0.082 | USD/gallon |
May, 2010 | 2.945 | + 0.059 | USD/gallon |
June, 2010 | 2.818 | -0.127 | USD/gallon |
July, 2010 | 2.798 | -0.02 | USD/gallon |
August, 2010 | 2.783 | -0.015 | USD/gallon |
September, 2010 | 2.715 | -0.068 | USD/gallon |
October, 2010 | 2.876 | + 0.161 | USD/gallon |
November, 2010 | 3.015 | + 0.139 | USD/gallon |
December, 2010 | 3.146 | + 0.131 | USD/gallon |
January, 2011 | 3.223 | + 0.077 | USD/gallon |
February, 2011 | 3.306 | + 0.083 | USD/gallon |
March, 2011 | 3.623 | + 0.317 | USD/gallon |
April, 2011 | 3.869 | + 0.246 | USD/gallon |
May, 2011 | 4.078 | + 0.209 | USD/gallon |
June, 2011 | 3.882 | -0.196 | USD/gallon |
July, 2011 | 3.866 | -0.016 | USD/gallon |
August, 2011 | 3.858 | -0.008 | USD/gallon |
September, 2011 | 3.778 | -0.08 | USD/gallon |
October, 2011 | 3.609 | -0.169 | USD/gallon |
November, 2011 | 3.55 | -0.059 | USD/gallon |
December, 2011 | 3.439 | -0.111 | USD/gallon |
January, 2012 | 3.543 | + 0.104 | USD/gallon |
February, 2012 | 3.735 | + 0.192 | USD/gallon |
March, 2012 | 3.89 | + 0.155 | USD/gallon |
April, 2012 | 4.012 | + 0.122 | USD/gallon |
May, 2012 | 3.879 | -0.133 | USD/gallon |
June, 2012 | 3.663 | -0.216 | USD/gallon |
July, 2012 | 3.635 | -0.028 | USD/gallon |
August, 2012 | 3.855 | + 0.22 | USD/gallon |
September, 2012 | 4.001 | + 0.146 | USD/gallon |
October, 2012 | 3.969 | -0.032 | USD/gallon |
November, 2012 | 3.757 | -0.212 | USD/gallon |
December, 2012 | 3.602 | -0.155 | USD/gallon |
January, 2013 | 3.585 | -0.017 | USD/gallon |
February, 2013 | 3.823 | + 0.238 | USD/gallon |
March, 2013 | 3.827 | + 0.004 | USD/gallon |
April, 2013 | 3.682 | -0.145 | USD/gallon |
May, 2013 | 3.644 | -0.038 | USD/gallon |
June, 2013 | 3.679 | + 0.035 | USD/gallon |
July, 2013 | 3.782 | + 0.103 | USD/gallon |
August, 2013 | 3.838 | + 0.056 | USD/gallon |
September, 2013 | 3.781 | -0.057 | USD/gallon |
October, 2013 | 3.596 | -0.185 | USD/gallon |
November, 2013 | 3.499 | -0.097 | USD/gallon |
December, 2013 | 3.586 | + 0.087 | USD/gallon |
January, 2014 | 3.589 | + 0.0030000000000001 | USD/gallon |
February, 2014 | 3.557 | -0.032 | USD/gallon |
March, 2014 | 3.66 | + 0.103 | USD/gallon |
April, 2014 | 3.734 | + 0.074 | USD/gallon |
May, 2014 | 3.812 | + 0.078 | USD/gallon |
June, 2014 | 3.821 | + 0.0090000000000003 | USD/gallon |
July, 2014 | 3.82 | -0.0010000000000003 | USD/gallon |
August, 2014 | 3.682 | -0.138 | USD/gallon |
September, 2014 | 3.596 | -0.086 | USD/gallon |
October, 2014 | 3.394 | -0.202 | USD/gallon |
November, 2014 | 3.127 | -0.267 | USD/gallon |
December, 2014 | 2.831 | -0.296 | USD/gallon |
January, 2015 | 2.376 | -0.455 | USD/gallon |
February, 2015 | 2.295 | -0.081 | USD/gallon |
March, 2015 | 2.476 | + 0.181 | USD/gallon |
April, 2015 | 2.509 | + 0.033 | USD/gallon |
May, 2015 | 2.756 | + 0.247 | USD/gallon |
June, 2015 | 2.852 | + 0.096 | USD/gallon |
July, 2015 | 2.844 | -0.008 | USD/gallon |
August, 2015 | 2.651 | -0.193 | USD/gallon |
September, 2015 | 2.424 | -0.227 | USD/gallon |
October, 2015 | 2.299 | -0.125 | USD/gallon |
November, 2015 | 2.256 | -0.043 | USD/gallon |
December, 2015 | 2.193 | -0.063 | USD/gallon |
January, 2016 | 2.082 | -0.111 | USD/gallon |
February, 2016 | 1.929 | -0.153 | USD/gallon |
March, 2016 | 2.006 | + 0.077 | USD/gallon |
April, 2016 | 2.207 | + 0.201 | USD/gallon |
May, 2016 | 2.379 | + 0.172 | USD/gallon |
June, 2016 | 2.446 | + 0.067 | USD/gallon |
July, 2016 | 2.372 | -0.074 | USD/gallon |
August, 2016 | 2.257 | -0.115 | USD/gallon |
September, 2016 | 2.29 | + 0.033 | USD/gallon |
October, 2016 | 2.339 | + 0.049 | USD/gallon |
November, 2016 | 2.317 | -0.022 | USD/gallon |
December, 2016 | 2.364 | + 0.047 | USD/gallon |
January, 2017 | 2.444 | + 0.08 | USD/gallon |
February, 2017 | 2.389 | -0.055 | USD/gallon |
March, 2017 | 2.365 | -0.024 | USD/gallon |
April, 2017 | 2.444 | + 0.079 | USD/gallon |
May, 2017 | 2.496 | + 0.052 | USD/gallon |
June, 2017 | 2.455 | -0.041 | USD/gallon |
July, 2017 | 2.418 | -0.037 | USD/gallon |
August, 2017 | 2.482 | + 0.064 | USD/gallon |
September, 2017 | 2.844 | + 0.362 | USD/gallon |
October, 2017 | 2.716 | -0.128 | USD/gallon |
November, 2017 | 2.701 | -0.015 | USD/gallon |
December, 2017 | 2.662 | -0.039 | USD/gallon |
January, 2018 | 2.675 | + 0.013 | USD/gallon |
February, 2018 | 2.723 | + 0.048 | USD/gallon |
March, 2018 | 2.68 | -0.043 | USD/gallon |
April, 2018 | 2.812 | + 0.132 | USD/gallon |
May, 2018 | 2.983 | + 0.171 | USD/gallon |
June, 2018 | 2.983 | 0 | USD/gallon |
July, 2018 | 2.95 | -0.033 | USD/gallon |
August, 2018 | 2.94 | -0.01 | USD/gallon |
September, 2018 | 2.932 | -0.008 | USD/gallon |
October, 2018 | 2.917 | -0.015 | USD/gallon |
November, 2018 | 2.788 | -0.129 | USD/gallon |
December, 2018 | 2.6 | -0.188 | USD/gallon |
January, 2019 | 2.449 | -0.151 | USD/gallon |
February, 2019 | 2.404 | -0.045 | USD/gallon |
March, 2019 | 2.526 | + 0.122 | USD/gallon |
April, 2019 | 2.74 | + 0.214 | USD/gallon |
May, 2019 | 2.908 | + 0.168 | USD/gallon |
June, 2019 | 2.787 | -0.121 | USD/gallon |
July, 2019 | 2.782 | -0.0049999999999999 | USD/gallon |
August, 2019 | 2.726 | -0.056 | USD/gallon |
September, 2019 | 2.637 | -0.089 | USD/gallon |
October, 2019 | 2.603 | -0.034 | USD/gallon |
November, 2019 | 2.611 | + 0.008 | USD/gallon |
December, 2019 | 2.609 | -0.0020000000000002 | USD/gallon |
January, 2020 | 2.628 | + 0.019 | USD/gallon |
February, 2020 | 2.546 | -0.082 | USD/gallon |
March, 2020 | 2.347 | -0.199 | USD/gallon |
April, 2020 | 1.988 | -0.359 | USD/gallon |
May, 2020 | 1.975 | -0.013 | USD/gallon |
June, 2020 | 2.111 | + 0.136 | USD/gallon |
July, 2020 | 2.191 | + 0.08 | USD/gallon |
August, 2020 | 2.2 | + 0.0090000000000003 | USD/gallon |
September, 2020 | 2.202 | + 0.0019999999999998 | USD/gallon |
October, 2020 | 2.176 | -0.026 | USD/gallon |
November, 2020 | 2.158 | -0.018 | USD/gallon |
December, 2020 | 2.239 | + 0.081 | USD/gallon |
January, 2021 | 2.386 | + 0.147 | USD/gallon |
February, 2021 | 2.541 | + 0.155 | USD/gallon |
March, 2021 | 2.797 | + 0.256 | USD/gallon |
April, 2021 | 2.835 | + 0.038 | USD/gallon |
May, 2021 | 2.965 | + 0.13 | USD/gallon |
June, 2021 | 3.04 | + 0.075 | USD/gallon |
July, 2021 | 3.116 | + 0.076 | USD/gallon |
August, 2021 | 3.127 | + 0.011 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.386 - 3.127 | 2.386 - 3.127 | 2.85 | + 0.74 |
2020 | 2.628 - 2.239 | 1.975 - 2.628 | 2.23 | -0.39 |
2019 | 2.449 - 2.609 | 2.404 - 2.908 | 2.65 | + 0.16 |
2018 | 2.675 - 2.6 | 2.6 - 2.983 | 2.83 | -0.07 |
2017 | 2.444 - 2.662 | 2.365 - 2.844 | 2.53 | + 0.22 |
2016 | 2.082 - 2.364 | 1.929 - 2.446 | 2.25 | + 0.28 |
2015 | 2.376 - 2.193 | 2.193 - 2.852 | 2.49 | -0.18 |
2014 | 3.589 - 2.831 | 2.831 - 3.821 | 3.55 | -0.76 |
2013 | 3.585 - 3.586 | 3.499 - 3.838 | 3.69 | 0 |
2012 | 3.543 - 3.602 | 3.543 - 4.012 | 3.8 | + 0.06 |
2011 | 3.223 - 3.439 | 3.223 - 4.078 | 3.67 | + 0.22 |
2010 | 2.789 - 3.146 | 2.715 - 3.146 | 2.86 | + 0.36 |
2009 | 1.801 - 2.693 | 1.801 - 2.724 | 2.4 | + 0.89 |
2008 | 3.142 - 1.781 | 1.781 - 4.158 | 3.3 | -1.36 |
2007 | 2.357 - 3.128 | 2.301 - 3.128 | 2.83 | + 0.77 |
2006 | 2.41 - 2.389 | 2.261 - 3.114 | 2.66 | -0.02 |
2005 | 1.887 - 2.218 | 1.887 - 3.08 | 2.32 | + 0.33 |
2004 | 1.648 - 1.936 | 1.648 - 2.12 | 1.92 | + 0.29 |
2003 | 1.56 - 1.582 | 1.555 - 1.832 | 1.65 | + 0.02 |
2002 | 1.19 - 1.526 | 1.19 - 1.527 | 1.42 | + 0.34 |
2001 | 1.555 - 1.163 | 1.163 - 1.78 | 1.52 | -0.39 |
2000 | 1.392 - 1.593 | 1.392 - 1.687 | 1.59 | + 0.2 |
1999 | 1.039 - 1.378 | 1.013 - 1.378 | 1.2 | + 0.34 |
1998 | 1.242 - 1.053 | 1.053 - 1.242 | 1.12 | -0.19 |
1997 | 1.398 - 1.282 | 1.282 - 1.398 | 1.34 | -0.12 |
1996 | 1.242 - 1.393 | 1.233 - 1.393 | 1.32 | + 0.15 |
1995 | 1.232 - 1.223 | 1.214 - 1.321 | 1.26 | -0.01 |
1994 | 1.235 - 1.235 | 1.235 - 1.235 | 1.24 | 0 |