Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.179 | 0 | USD/gallon |
January, 1995 | 1.153 | -0.026 | USD/gallon |
February, 1995 | 1.146 | -0.0070000000000001 | USD/gallon |
March, 1995 | 1.14 | -0.006 | USD/gallon |
April, 1995 | 1.151 | + 0.011 | USD/gallon |
May, 1995 | 1.22 | + 0.069 | USD/gallon |
June, 1995 | 1.264 | + 0.044 | USD/gallon |
July, 1995 | 1.252 | -0.012 | USD/gallon |
August, 1995 | 1.237 | -0.015 | USD/gallon |
September, 1995 | 1.23 | -0.0070000000000001 | USD/gallon |
October, 1995 | 1.217 | -0.013 | USD/gallon |
November, 1995 | 1.169 | -0.048 | USD/gallon |
December, 1995 | 1.165 | -0.004 | USD/gallon |
January, 1996 | 1.185 | + 0.02 | USD/gallon |
February, 1996 | 1.172 | -0.013 | USD/gallon |
March, 1996 | 1.183 | + 0.011 | USD/gallon |
April, 1996 | 1.259 | + 0.076 | USD/gallon |
May, 1996 | 1.336 | + 0.077 | USD/gallon |
June, 1996 | 1.317 | -0.019 | USD/gallon |
July, 1996 | 1.29 | -0.027 | USD/gallon |
August, 1996 | 1.282 | -0.008 | USD/gallon |
September, 1996 | 1.284 | + 0.002 | USD/gallon |
October, 1996 | 1.278 | -0.006 | USD/gallon |
November, 1996 | 1.295 | + 0.017 | USD/gallon |
December, 1996 | 1.333 | + 0.038 | USD/gallon |
January, 1997 | 1.333 | 0 | USD/gallon |
February, 1997 | 1.316 | -0.017 | USD/gallon |
March, 1997 | 1.28 | -0.036 | USD/gallon |
April, 1997 | 1.249 | -0.031 | USD/gallon |
May, 1997 | 1.233 | -0.016 | USD/gallon |
June, 1997 | 1.233 | 0 | USD/gallon |
July, 1997 | 1.211 | -0.022 | USD/gallon |
August, 1997 | 1.283 | + 0.072 | USD/gallon |
September, 1997 | 1.314 | + 0.031 | USD/gallon |
October, 1997 | 1.282 | -0.032 | USD/gallon |
November, 1997 | 1.259 | -0.023 | USD/gallon |
December, 1997 | 1.22 | -0.039 | USD/gallon |
January, 1998 | 1.183 | -0.037 | USD/gallon |
February, 1998 | 1.136 | -0.047 | USD/gallon |
March, 1998 | 1.076 | -0.06 | USD/gallon |
April, 1998 | 1.079 | + 0.0029999999999999 | USD/gallon |
May, 1998 | 1.103 | + 0.024 | USD/gallon |
June, 1998 | 1.123 | + 0.02 | USD/gallon |
July, 1998 | 1.113 | -0.01 | USD/gallon |
August, 1998 | 1.098 | -0.015 | USD/gallon |
September, 1998 | 1.081 | -0.017 | USD/gallon |
October, 1998 | 1.093 | + 0.012 | USD/gallon |
November, 1998 | 1.082 | -0.011 | USD/gallon |
December, 1998 | 1.039 | -0.043 | USD/gallon |
January, 1999 | 1.019 | -0.02 | USD/gallon |
February, 1999 | 0.995 | -0.024 | USD/gallon |
March, 1999 | 1.017 | + 0.022 | USD/gallon |
April, 1999 | 1.144 | + 0.127 | USD/gallon |
May, 1999 | 1.17 | + 0.026 | USD/gallon |
June, 1999 | 1.151 | -0.019 | USD/gallon |
July, 1999 | 1.189 | + 0.038 | USD/gallon |
August, 1999 | 1.281 | + 0.092 | USD/gallon |
September, 1999 | 1.331 | + 0.05 | USD/gallon |
October, 1999 | 1.388 | + 0.057 | USD/gallon |
November, 1999 | 1.386 | -0.002 | USD/gallon |
December, 1999 | 1.381 | -0.0049999999999999 | USD/gallon |
January, 2000 | 1.388 | + 0.0069999999999999 | USD/gallon |
February, 2000 | 1.442 | + 0.054 | USD/gallon |
March, 2000 | 1.592 | + 0.15 | USD/gallon |
April, 2000 | 1.525 | -0.067 | USD/gallon |
May, 2000 | 1.53 | + 0.0050000000000001 | USD/gallon |
June, 2000 | 1.636 | + 0.106 | USD/gallon |
July, 2000 | 1.647 | + 0.011 | USD/gallon |
August, 2000 | 1.589 | -0.058 | USD/gallon |
September, 2000 | 1.615 | + 0.026 | USD/gallon |
October, 2000 | 1.619 | + 0.004 | USD/gallon |
November, 2000 | 1.627 | + 0.008 | USD/gallon |
December, 2000 | 1.588 | -0.039 | USD/gallon |
January, 2001 | 1.531 | -0.057 | USD/gallon |
February, 2001 | 1.523 | -0.008 | USD/gallon |
March, 2001 | 1.496 | -0.027 | USD/gallon |
April, 2001 | 1.561 | + 0.065 | USD/gallon |
May, 2001 | 1.68 | + 0.119 | USD/gallon |
June, 2001 | 1.628 | -0.052 | USD/gallon |
July, 2001 | 1.47 | -0.158 | USD/gallon |
August, 2001 | 1.434 | -0.036 | USD/gallon |
September, 2001 | 1.485 | + 0.051 | USD/gallon |
October, 2001 | 1.424 | -0.061 | USD/gallon |
November, 2001 | 1.307 | -0.117 | USD/gallon |
December, 2001 | 1.19 | -0.117 | USD/gallon |
January, 2002 | 1.208 | + 0.018 | USD/gallon |
February, 2002 | 1.215 | + 0.0070000000000001 | USD/gallon |
March, 2002 | 1.288 | + 0.073 | USD/gallon |
April, 2002 | 1.424 | + 0.136 | USD/gallon |
May, 2002 | 1.434 | + 0.01 | USD/gallon |
June, 2002 | 1.417 | -0.017 | USD/gallon |
July, 2002 | 1.422 | + 0.0049999999999999 | USD/gallon |
August, 2002 | 1.455 | + 0.033 | USD/gallon |
September, 2002 | 1.456 | + 0.00099999999999989 | USD/gallon |
October, 2002 | 1.49 | + 0.034 | USD/gallon |
November, 2002 | 1.516 | + 0.026 | USD/gallon |
December, 2002 | 1.518 | + 0.002 | USD/gallon |
January, 2003 | 1.548 | + 0.03 | USD/gallon |
February, 2003 | 1.667 | + 0.119 | USD/gallon |
March, 2003 | 1.705 | + 0.038 | USD/gallon |
April, 2003 | 1.626 | -0.079 | USD/gallon |
May, 2003 | 1.548 | -0.078 | USD/gallon |
June, 2003 | 1.519 | -0.029 | USD/gallon |
July, 2003 | 1.543 | + 0.024 | USD/gallon |
August, 2003 | 1.633 | + 0.09 | USD/gallon |
September, 2003 | 1.74 | + 0.107 | USD/gallon |
October, 2003 | 1.664 | -0.076 | USD/gallon |
November, 2003 | 1.611 | -0.053 | USD/gallon |
December, 2003 | 1.604 | -0.0069999999999999 | USD/gallon |
January, 2004 | 1.672 | + 0.068 | USD/gallon |
February, 2004 | 1.729 | + 0.057 | USD/gallon |
March, 2004 | 1.789 | + 0.06 | USD/gallon |
April, 2004 | 1.802 | + 0.013 | USD/gallon |
May, 2004 | 2.02 | + 0.218 | USD/gallon |
June, 2004 | 2.063 | + 0.043 | USD/gallon |
July, 2004 | 1.987 | -0.076 | USD/gallon |
August, 2004 | 1.967 | -0.02 | USD/gallon |
September, 2004 | 1.948 | -0.019 | USD/gallon |
October, 2004 | 2.065 | + 0.117 | USD/gallon |
November, 2004 | 2.068 | + 0.0030000000000001 | USD/gallon |
December, 2004 | 1.968 | -0.1 | USD/gallon |
January, 2005 | 1.928 | -0.04 | USD/gallon |
February, 2005 | 2.003 | + 0.075 | USD/gallon |
March, 2005 | 2.124 | + 0.121 | USD/gallon |
April, 2005 | 2.27 | + 0.146 | USD/gallon |
May, 2005 | 2.199 | -0.071 | USD/gallon |
June, 2005 | 2.194 | -0.0049999999999999 | USD/gallon |
July, 2005 | 2.348 | + 0.154 | USD/gallon |
August, 2005 | 2.501 | + 0.153 | USD/gallon |
September, 2005 | 3.068 | + 0.567 | USD/gallon |
October, 2005 | 2.738 | -0.33 | USD/gallon |
November, 2005 | 2.312 | -0.426 | USD/gallon |
December, 2005 | 2.279 | -0.033 | USD/gallon |
January, 2006 | 2.457 | + 0.178 | USD/gallon |
February, 2006 | 2.367 | -0.09 | USD/gallon |
March, 2006 | 2.43 | + 0.063 | USD/gallon |
April, 2006 | 2.793 | + 0.363 | USD/gallon |
May, 2006 | 2.927 | + 0.134 | USD/gallon |
June, 2006 | 2.851 | -0.076 | USD/gallon |
July, 2006 | 2.948 | + 0.097 | USD/gallon |
August, 2006 | 3.018 | + 0.07 | USD/gallon |
September, 2006 | 2.677 | -0.341 | USD/gallon |
October, 2006 | 2.345 | -0.332 | USD/gallon |
November, 2006 | 2.291 | -0.054 | USD/gallon |
December, 2006 | 2.427 | + 0.136 | USD/gallon |
January, 2007 | 2.36 | -0.067 | USD/gallon |
February, 2007 | 2.331 | -0.029 | USD/gallon |
March, 2007 | 2.655 | + 0.324 | USD/gallon |
April, 2007 | 2.872 | + 0.217 | USD/gallon |
May, 2007 | 3.092 | + 0.22 | USD/gallon |
June, 2007 | 3.071 | -0.021 | USD/gallon |
July, 2007 | 3.03 | -0.041 | USD/gallon |
August, 2007 | 2.892 | -0.138 | USD/gallon |
September, 2007 | 2.848 | -0.044 | USD/gallon |
October, 2007 | 2.902 | + 0.054 | USD/gallon |
November, 2007 | 3.171 | + 0.269 | USD/gallon |
December, 2007 | 3.182 | + 0.011 | USD/gallon |
January, 2008 | 3.202 | + 0.02 | USD/gallon |
February, 2008 | 3.164 | -0.038 | USD/gallon |
March, 2008 | 3.316 | + 0.152 | USD/gallon |
April, 2008 | 3.492 | + 0.176 | USD/gallon |
May, 2008 | 3.817 | + 0.325 | USD/gallon |
June, 2008 | 4.12 | + 0.303 | USD/gallon |
July, 2008 | 4.111 | -0.0090000000000003 | USD/gallon |
August, 2008 | 3.865 | -0.246 | USD/gallon |
September, 2008 | 3.71 | -0.155 | USD/gallon |
October, 2008 | 3.141 | -0.569 | USD/gallon |
November, 2008 | 2.406 | -0.735 | USD/gallon |
December, 2008 | 1.864 | -0.542 | USD/gallon |
January, 2009 | 1.86 | -0.004 | USD/gallon |
February, 2009 | 2.019 | + 0.159 | USD/gallon |
March, 2009 | 2.029 | + 0.0099999999999998 | USD/gallon |
April, 2009 | 2.108 | + 0.079 | USD/gallon |
May, 2009 | 2.322 | + 0.214 | USD/gallon |
June, 2009 | 2.663 | + 0.341 | USD/gallon |
July, 2009 | 2.639 | -0.024 | USD/gallon |
August, 2009 | 2.698 | + 0.059 | USD/gallon |
September, 2009 | 2.673 | -0.025 | USD/gallon |
October, 2009 | 2.638 | -0.035 | USD/gallon |
November, 2009 | 2.769 | + 0.131 | USD/gallon |
December, 2009 | 2.731 | -0.038 | USD/gallon |
January, 2010 | 2.829 | + 0.098 | USD/gallon |
February, 2010 | 2.771 | -0.058 | USD/gallon |
March, 2010 | 2.844 | + 0.073 | USD/gallon |
April, 2010 | 2.912 | + 0.068 | USD/gallon |
May, 2010 | 2.911 | -0.00099999999999989 | USD/gallon |
June, 2010 | 2.805 | -0.106 | USD/gallon |
July, 2010 | 2.783 | -0.022 | USD/gallon |
August, 2010 | 2.773 | -0.0099999999999998 | USD/gallon |
September, 2010 | 2.725 | -0.048 | USD/gallon |
October, 2010 | 2.884 | + 0.159 | USD/gallon |
November, 2010 | 3.002 | + 0.118 | USD/gallon |
December, 2010 | 3.165 | + 0.163 | USD/gallon |
January, 2011 | 3.234 | + 0.069 | USD/gallon |
February, 2011 | 3.32 | + 0.086 | USD/gallon |
March, 2011 | 3.626 | + 0.306 | USD/gallon |
April, 2011 | 3.836 | + 0.21 | USD/gallon |
May, 2011 | 3.968 | + 0.132 | USD/gallon |
June, 2011 | 3.798 | -0.17 | USD/gallon |
July, 2011 | 3.774 | -0.024 | USD/gallon |
August, 2011 | 3.748 | -0.026 | USD/gallon |
September, 2011 | 3.715 | -0.033 | USD/gallon |
October, 2011 | 3.586 | -0.129 | USD/gallon |
November, 2011 | 3.523 | -0.063 | USD/gallon |
December, 2011 | 3.405 | -0.118 | USD/gallon |
January, 2012 | 3.531 | + 0.126 | USD/gallon |
February, 2012 | 3.732 | + 0.201 | USD/gallon |
March, 2012 | 3.884 | + 0.152 | USD/gallon |
April, 2012 | 3.994 | + 0.11 | USD/gallon |
May, 2012 | 3.853 | -0.141 | USD/gallon |
June, 2012 | 3.643 | -0.21 | USD/gallon |
July, 2012 | 3.566 | -0.077 | USD/gallon |
August, 2012 | 3.792 | + 0.226 | USD/gallon |
September, 2012 | 3.976 | + 0.184 | USD/gallon |
October, 2012 | 3.914 | -0.062 | USD/gallon |
November, 2012 | 3.704 | -0.21 | USD/gallon |
December, 2012 | 3.619 | -0.085 | USD/gallon |
January, 2013 | 3.628 | + 0.0089999999999999 | USD/gallon |
February, 2013 | 3.85 | + 0.222 | USD/gallon |
March, 2013 | 3.848 | -0.0020000000000002 | USD/gallon |
April, 2013 | 3.673 | -0.175 | USD/gallon |
May, 2013 | 3.617 | -0.056 | USD/gallon |
June, 2013 | 3.627 | + 0.0099999999999998 | USD/gallon |
July, 2013 | 3.719 | + 0.092 | USD/gallon |
August, 2013 | 3.774 | + 0.055 | USD/gallon |
September, 2013 | 3.752 | -0.022 | USD/gallon |
October, 2013 | 3.588 | -0.164 | USD/gallon |
November, 2013 | 3.51 | -0.078 | USD/gallon |
December, 2013 | 3.586 | + 0.076 | USD/gallon |
January, 2014 | 3.603 | + 0.017 | USD/gallon |
February, 2014 | 3.606 | + 0.0029999999999997 | USD/gallon |
March, 2014 | 3.699 | + 0.093 | USD/gallon |
April, 2014 | 3.764 | + 0.065 | USD/gallon |
May, 2014 | 3.781 | + 0.017 | USD/gallon |
June, 2014 | 3.783 | + 0.0019999999999998 | USD/gallon |
July, 2014 | 3.767 | -0.016 | USD/gallon |
August, 2014 | 3.651 | -0.116 | USD/gallon |
September, 2014 | 3.59 | -0.061 | USD/gallon |
October, 2014 | 3.392 | -0.198 | USD/gallon |
November, 2014 | 3.158 | -0.234 | USD/gallon |
December, 2014 | 2.892 | -0.266 | USD/gallon |
January, 2015 | 2.47 | -0.422 | USD/gallon |
February, 2015 | 2.391 | -0.079 | USD/gallon |
March, 2015 | 2.567 | + 0.176 | USD/gallon |
April, 2015 | 2.575 | + 0.008 | USD/gallon |
May, 2015 | 2.744 | + 0.169 | USD/gallon |
June, 2015 | 2.835 | + 0.091 | USD/gallon |
July, 2015 | 2.8 | -0.035 | USD/gallon |
August, 2015 | 2.613 | -0.187 | USD/gallon |
September, 2015 | 2.438 | -0.175 | USD/gallon |
October, 2015 | 2.363 | -0.075 | USD/gallon |
November, 2015 | 2.346 | -0.017 | USD/gallon |
December, 2015 | 2.27 | -0.076 | USD/gallon |
January, 2016 | 2.16 | -0.11 | USD/gallon |
February, 2016 | 1.995 | -0.165 | USD/gallon |
March, 2016 | 2.065 | + 0.07 | USD/gallon |
April, 2016 | 2.256 | + 0.191 | USD/gallon |
May, 2016 | 2.405 | + 0.149 | USD/gallon |
June, 2016 | 2.434 | + 0.029 | USD/gallon |
July, 2016 | 2.352 | -0.082 | USD/gallon |
August, 2016 | 2.285 | -0.067 | USD/gallon |
September, 2016 | 2.329 | + 0.044 | USD/gallon |
October, 2016 | 2.37 | + 0.041 | USD/gallon |
November, 2016 | 2.368 | -0.0020000000000002 | USD/gallon |
December, 2016 | 2.423 | + 0.055 | USD/gallon |
January, 2017 | 2.5 | + 0.077 | USD/gallon |
February, 2017 | 2.422 | -0.078 | USD/gallon |
March, 2017 | 2.387 | -0.035 | USD/gallon |
April, 2017 | 2.474 | + 0.087 | USD/gallon |
May, 2017 | 2.472 | -0.0020000000000002 | USD/gallon |
June, 2017 | 2.431 | -0.041 | USD/gallon |
July, 2017 | 2.407 | -0.024 | USD/gallon |
August, 2017 | 2.481 | + 0.074 | USD/gallon |
September, 2017 | 2.803 | + 0.322 | USD/gallon |
October, 2017 | 2.646 | -0.157 | USD/gallon |
November, 2017 | 2.675 | + 0.029 | USD/gallon |
December, 2017 | 2.623 | -0.052 | USD/gallon |
January, 2018 | 2.682 | + 0.059 | USD/gallon |
February, 2018 | 2.744 | + 0.062 | USD/gallon |
March, 2018 | 2.7 | -0.044 | USD/gallon |
April, 2018 | 2.836 | + 0.136 | USD/gallon |
May, 2018 | 2.97 | + 0.134 | USD/gallon |
June, 2018 | 2.981 | + 0.011 | USD/gallon |
July, 2018 | 2.942 | -0.039 | USD/gallon |
August, 2018 | 2.934 | -0.008 | USD/gallon |
September, 2018 | 2.912 | -0.022 | USD/gallon |
October, 2018 | 2.898 | -0.014 | USD/gallon |
November, 2018 | 2.692 | -0.206 | USD/gallon |
December, 2018 | 2.44 | -0.252 | USD/gallon |
January, 2019 | 2.321 | -0.119 | USD/gallon |
February, 2019 | 2.344 | + 0.023 | USD/gallon |
March, 2019 | 2.542 | + 0.198 | USD/gallon |
April, 2019 | 2.742 | + 0.2 | USD/gallon |
May, 2019 | 2.848 | + 0.106 | USD/gallon |
June, 2019 | 2.71 | -0.138 | USD/gallon |
July, 2019 | 2.728 | + 0.018 | USD/gallon |
August, 2019 | 2.675 | -0.053 | USD/gallon |
September, 2019 | 2.59 | -0.085 | USD/gallon |
October, 2019 | 2.569 | -0.021 | USD/gallon |
November, 2019 | 2.582 | + 0.013 | USD/gallon |
December, 2019 | 2.595 | + 0.013 | USD/gallon |
January, 2020 | 2.603 | + 0.008 | USD/gallon |
February, 2020 | 2.49 | -0.113 | USD/gallon |
March, 2020 | 2.294 | -0.196 | USD/gallon |
April, 2020 | 1.892 | -0.402 | USD/gallon |
May, 2020 | 1.904 | + 0.012 | USD/gallon |
June, 2020 | 2.102 | + 0.198 | USD/gallon |
July, 2020 | 2.207 | + 0.105 | USD/gallon |
August, 2020 | 2.266 | + 0.059 | USD/gallon |
September, 2020 | 2.274 | + 0.008 | USD/gallon |
October, 2020 | 2.262 | -0.012 | USD/gallon |
November, 2020 | 2.263 | + 0.00099999999999989 | USD/gallon |
December, 2020 | 2.316 | + 0.053 | USD/gallon |
January, 2021 | 2.439 | + 0.123 | USD/gallon |
February, 2021 | 2.574 | + 0.135 | USD/gallon |
March, 2021 | 2.836 | + 0.262 | USD/gallon |
April, 2021 | 2.824 | -0.012 | USD/gallon |
May, 2021 | 2.986 | + 0.162 | USD/gallon |
June, 2021 | 3.115 | + 0.129 | USD/gallon |
July, 2021 | 3.144 | + 0.029 | USD/gallon |
August, 2021 | 3.166 | + 0.022 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.439 - 3.166 | 2.439 - 3.166 | 2.89 | + 0.73 |
2020 | 2.603 - 2.316 | 1.892 - 2.603 | 2.24 | -0.29 |
2019 | 2.321 - 2.595 | 2.321 - 2.848 | 2.6 | + 0.27 |
2018 | 2.682 - 2.44 | 2.44 - 2.981 | 2.81 | -0.24 |
2017 | 2.5 - 2.623 | 2.387 - 2.803 | 2.53 | + 0.12 |
2016 | 2.16 - 2.423 | 1.995 - 2.434 | 2.29 | + 0.26 |
2015 | 2.47 - 2.27 | 2.27 - 2.835 | 2.53 | -0.2 |
2014 | 3.603 - 2.892 | 2.892 - 3.783 | 3.56 | -0.71 |
2013 | 3.628 - 3.586 | 3.51 - 3.85 | 3.68 | -0.04 |
2012 | 3.531 - 3.619 | 3.531 - 3.994 | 3.77 | + 0.09 |
2011 | 3.234 - 3.405 | 3.234 - 3.968 | 3.63 | + 0.17 |
2010 | 2.829 - 3.165 | 2.725 - 3.165 | 2.87 | + 0.34 |
2009 | 1.86 - 2.731 | 1.86 - 2.769 | 2.43 | + 0.87 |
2008 | 3.202 - 1.864 | 1.864 - 4.12 | 3.35 | -1.34 |
2007 | 2.36 - 3.182 | 2.331 - 3.182 | 2.87 | + 0.82 |
2006 | 2.457 - 2.427 | 2.291 - 3.018 | 2.63 | -0.03 |
2005 | 1.928 - 2.279 | 1.928 - 3.068 | 2.33 | + 0.35 |
2004 | 1.672 - 1.968 | 1.672 - 2.068 | 1.92 | + 0.3 |
2003 | 1.548 - 1.604 | 1.519 - 1.74 | 1.62 | + 0.06 |
2002 | 1.208 - 1.518 | 1.208 - 1.518 | 1.4 | + 0.31 |
2001 | 1.531 - 1.19 | 1.19 - 1.68 | 1.48 | -0.34 |
2000 | 1.388 - 1.588 | 1.388 - 1.647 | 1.57 | + 0.2 |
1999 | 1.019 - 1.381 | 0.995 - 1.388 | 1.2 | + 0.36 |
1998 | 1.183 - 1.039 | 1.039 - 1.183 | 1.1 | -0.14 |
1997 | 1.333 - 1.22 | 1.211 - 1.333 | 1.27 | -0.11 |
1996 | 1.185 - 1.333 | 1.172 - 1.336 | 1.27 | + 0.15 |
1995 | 1.153 - 1.165 | 1.14 - 1.264 | 1.2 | + 0.01 |
1994 | 1.179 - 1.179 | 1.179 - 1.179 | 1.18 | 0 |