Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.734 | 0 | USD/gallon |
July, 2000 | 1.456 | -0.278 | USD/gallon |
August, 2000 | 1.466 | + 0.01 | USD/gallon |
September, 2000 | 1.593 | + 0.127 | USD/gallon |
October, 2000 | 1.523 | -0.07 | USD/gallon |
November, 2000 | 1.49 | -0.033 | USD/gallon |
December, 2000 | 1.434 | -0.056 | USD/gallon |
January, 2001 | 1.539 | + 0.105 | USD/gallon |
February, 2001 | 1.548 | + 0.0090000000000001 | USD/gallon |
March, 2001 | 1.404 | -0.144 | USD/gallon |
April, 2001 | 1.602 | + 0.198 | USD/gallon |
May, 2001 | 1.799 | + 0.197 | USD/gallon |
June, 2001 | 1.6 | -0.199 | USD/gallon |
July, 2001 | 1.362 | -0.238 | USD/gallon |
August, 2001 | 1.577 | + 0.215 | USD/gallon |
September, 2001 | 1.717 | + 0.14 | USD/gallon |
October, 2001 | 1.268 | -0.449 | USD/gallon |
November, 2001 | 1.154 | -0.114 | USD/gallon |
December, 2001 | 1.079 | -0.075 | USD/gallon |
January, 2002 | 1.127 | + 0.048 | USD/gallon |
February, 2002 | 1.099 | -0.028 | USD/gallon |
March, 2002 | 1.303 | + 0.204 | USD/gallon |
April, 2002 | 1.412 | + 0.109 | USD/gallon |
May, 2002 | 1.342 | -0.07 | USD/gallon |
June, 2002 | 1.324 | -0.018 | USD/gallon |
July, 2002 | 1.421 | + 0.097 | USD/gallon |
August, 2002 | 1.423 | + 0.002 | USD/gallon |
September, 2002 | 1.421 | -0.002 | USD/gallon |
October, 2002 | 1.525 | + 0.104 | USD/gallon |
November, 2002 | 1.412 | -0.113 | USD/gallon |
December, 2002 | 1.361 | -0.051 | USD/gallon |
January, 2003 | 1.424 | + 0.063 | USD/gallon |
February, 2003 | 1.602 | + 0.178 | USD/gallon |
March, 2003 | 1.601 | -0.0010000000000001 | USD/gallon |
April, 2003 | 1.456 | -0.145 | USD/gallon |
May, 2003 | 1.436 | -0.02 | USD/gallon |
June, 2003 | 1.463 | + 0.027 | USD/gallon |
July, 2003 | 1.511 | + 0.048 | USD/gallon |
August, 2003 | 1.643 | + 0.132 | USD/gallon |
September, 2003 | 1.582 | -0.061 | USD/gallon |
October, 2003 | 1.539 | -0.043 | USD/gallon |
November, 2003 | 1.476 | -0.063 | USD/gallon |
December, 2003 | 1.458 | -0.018 | USD/gallon |
January, 2004 | 1.566 | + 0.108 | USD/gallon |
February, 2004 | 1.617 | + 0.051 | USD/gallon |
March, 2004 | 1.677 | + 0.06 | USD/gallon |
April, 2004 | 1.742 | + 0.065 | USD/gallon |
May, 2004 | 1.949 | + 0.207 | USD/gallon |
June, 2004 | 1.811 | -0.138 | USD/gallon |
July, 2004 | 1.814 | + 0.0030000000000001 | USD/gallon |
August, 2004 | 1.795 | -0.019 | USD/gallon |
September, 2004 | 1.801 | + 0.006 | USD/gallon |
October, 2004 | 1.912 | + 0.111 | USD/gallon |
November, 2004 | 1.89 | -0.022 | USD/gallon |
December, 2004 | 1.718 | -0.172 | USD/gallon |
January, 2005 | 1.799 | + 0.081 | USD/gallon |
February, 2005 | 1.872 | + 0.073 | USD/gallon |
March, 2005 | 2.044 | + 0.172 | USD/gallon |
April, 2005 | 2.066 | + 0.022 | USD/gallon |
May, 2005 | 1.96 | -0.106 | USD/gallon |
June, 2005 | 2.056 | + 0.096 | USD/gallon |
July, 2005 | 2.159 | + 0.103 | USD/gallon |
August, 2005 | 2.405 | + 0.246 | USD/gallon |
September, 2005 | 2.701 | + 0.296 | USD/gallon |
October, 2005 | 2.461 | -0.24 | USD/gallon |
November, 2005 | 2.094 | -0.367 | USD/gallon |
December, 2005 | 2.139 | + 0.045 | USD/gallon |
January, 2006 | 2.226 | + 0.087 | USD/gallon |
February, 2006 | 2.173 | -0.053 | USD/gallon |
March, 2006 | 2.416 | + 0.243 | USD/gallon |
April, 2006 | 2.667 | + 0.251 | USD/gallon |
May, 2006 | 2.745 | + 0.078 | USD/gallon |
June, 2006 | 2.814 | + 0.069 | USD/gallon |
July, 2006 | 2.954 | + 0.14 | USD/gallon |
August, 2006 | 2.938 | -0.016 | USD/gallon |
September, 2006 | 2.34 | -0.598 | USD/gallon |
October, 2006 | 2.162 | -0.178 | USD/gallon |
November, 2006 | 2.18 | + 0.018 | USD/gallon |
December, 2006 | 2.221 | + 0.041 | USD/gallon |
January, 2007 | 2.056 | -0.165 | USD/gallon |
February, 2007 | 2.222 | + 0.166 | USD/gallon |
March, 2007 | 2.471 | + 0.249 | USD/gallon |
April, 2007 | 2.695 | + 0.224 | USD/gallon |
May, 2007 | 3.153 | + 0.458 | USD/gallon |
June, 2007 | 2.936 | -0.217 | USD/gallon |
July, 2007 | 3.003 | + 0.067 | USD/gallon |
August, 2007 | 2.847 | -0.156 | USD/gallon |
September, 2007 | 2.926 | + 0.079 | USD/gallon |
October, 2007 | 2.763 | -0.163 | USD/gallon |
November, 2007 | 3.005 | + 0.242 | USD/gallon |
December, 2007 | 2.869 | -0.136 | USD/gallon |
January, 2008 | 2.916 | + 0.047 | USD/gallon |
February, 2008 | 2.947 | + 0.031 | USD/gallon |
March, 2008 | 3.067 | + 0.12 | USD/gallon |
April, 2008 | 3.327 | + 0.26 | USD/gallon |
May, 2008 | 3.644 | + 0.317 | USD/gallon |
June, 2008 | 3.902 | + 0.258 | USD/gallon |
July, 2008 | 3.861 | -0.041 | USD/gallon |
August, 2008 | 3.615 | -0.246 | USD/gallon |
September, 2008 | 3.576 | -0.039 | USD/gallon |
October, 2008 | 2.714 | -0.862 | USD/gallon |
November, 2008 | 1.932 | -0.782 | USD/gallon |
December, 2008 | 1.652 | -0.28 | USD/gallon |
January, 2009 | 1.793 | + 0.141 | USD/gallon |
February, 2009 | 1.893 | + 0.1 | USD/gallon |
March, 2009 | 1.92 | + 0.027 | USD/gallon |
April, 2009 | 1.994 | + 0.074 | USD/gallon |
May, 2009 | 2.25 | + 0.256 | USD/gallon |
June, 2009 | 2.57 | + 0.32 | USD/gallon |
July, 2009 | 2.393 | -0.177 | USD/gallon |
August, 2009 | 2.517 | + 0.124 | USD/gallon |
September, 2009 | 2.425 | -0.092 | USD/gallon |
October, 2009 | 2.488 | + 0.063 | USD/gallon |
November, 2009 | 2.601 | + 0.113 | USD/gallon |
December, 2009 | 2.512 | -0.089 | USD/gallon |
January, 2010 | 2.686 | + 0.174 | USD/gallon |
February, 2010 | 2.602 | -0.084 | USD/gallon |
March, 2010 | 2.76 | + 0.158 | USD/gallon |
April, 2010 | 2.797 | + 0.037 | USD/gallon |
May, 2010 | 2.751 | -0.046 | USD/gallon |
June, 2010 | 2.673 | -0.078 | USD/gallon |
July, 2010 | 2.685 | + 0.012 | USD/gallon |
August, 2010 | 2.681 | -0.004 | USD/gallon |
September, 2010 | 2.749 | + 0.068 | USD/gallon |
October, 2010 | 2.845 | + 0.096 | USD/gallon |
November, 2010 | 2.807 | -0.038 | USD/gallon |
December, 2010 | 2.962 | + 0.155 | USD/gallon |
January, 2011 | 3.105 | + 0.143 | USD/gallon |
February, 2011 | 3.223 | + 0.118 | USD/gallon |
March, 2011 | 3.521 | + 0.298 | USD/gallon |
April, 2011 | 3.777 | + 0.256 | USD/gallon |
May, 2011 | 3.858 | + 0.081 | USD/gallon |
June, 2011 | 3.632 | -0.226 | USD/gallon |
July, 2011 | 3.69 | + 0.058 | USD/gallon |
August, 2011 | 3.685 | -0.0049999999999999 | USD/gallon |
September, 2011 | 3.687 | + 0.0019999999999998 | USD/gallon |
October, 2011 | 3.47 | -0.217 | USD/gallon |
November, 2011 | 3.302 | -0.168 | USD/gallon |
December, 2011 | 3.191 | -0.111 | USD/gallon |
January, 2012 | 3.259 | + 0.068 | USD/gallon |
February, 2012 | 3.437 | + 0.178 | USD/gallon |
March, 2012 | 3.666 | + 0.229 | USD/gallon |
April, 2012 | 3.717 | + 0.051 | USD/gallon |
May, 2012 | 3.601 | -0.116 | USD/gallon |
June, 2012 | 3.55 | -0.051 | USD/gallon |
July, 2012 | 3.516 | -0.034 | USD/gallon |
August, 2012 | 3.71 | + 0.194 | USD/gallon |
September, 2012 | 3.847 | + 0.137 | USD/gallon |
October, 2012 | 3.633 | -0.214 | USD/gallon |
November, 2012 | 3.257 | -0.376 | USD/gallon |
December, 2012 | 3.14 | -0.117 | USD/gallon |
January, 2013 | 3.093 | -0.047 | USD/gallon |
February, 2013 | 3.655 | + 0.562 | USD/gallon |
March, 2013 | 3.621 | -0.034 | USD/gallon |
April, 2013 | 3.498 | -0.123 | USD/gallon |
May, 2013 | 3.943 | + 0.445 | USD/gallon |
June, 2013 | 3.679 | -0.264 | USD/gallon |
July, 2013 | 3.512 | -0.167 | USD/gallon |
August, 2013 | 3.523 | + 0.011 | USD/gallon |
September, 2013 | 3.487 | -0.036 | USD/gallon |
October, 2013 | 3.256 | -0.231 | USD/gallon |
November, 2013 | 3.079 | -0.177 | USD/gallon |
December, 2013 | 3.053 | -0.026 | USD/gallon |
January, 2014 | 3.218 | + 0.165 | USD/gallon |
February, 2014 | 3.29 | + 0.072 | USD/gallon |
March, 2014 | 3.506 | + 0.216 | USD/gallon |
April, 2014 | 3.517 | + 0.011 | USD/gallon |
May, 2014 | 3.495 | -0.022 | USD/gallon |
June, 2014 | 3.544 | + 0.049 | USD/gallon |
July, 2014 | 3.451 | -0.093 | USD/gallon |
August, 2014 | 3.337 | -0.114 | USD/gallon |
September, 2014 | 3.264 | -0.073 | USD/gallon |
October, 2014 | 3.05 | -0.214 | USD/gallon |
November, 2014 | 2.858 | -0.192 | USD/gallon |
December, 2014 | 2.407 | -0.451 | USD/gallon |
January, 2015 | 1.957 | -0.45 | USD/gallon |
February, 2015 | 2.156 | + 0.199 | USD/gallon |
March, 2015 | 2.381 | + 0.225 | USD/gallon |
April, 2015 | 2.309 | -0.072 | USD/gallon |
May, 2015 | 2.541 | + 0.232 | USD/gallon |
June, 2015 | 2.65 | + 0.109 | USD/gallon |
July, 2015 | 2.686 | + 0.036 | USD/gallon |
August, 2015 | 2.561 | -0.125 | USD/gallon |
September, 2015 | 2.286 | -0.275 | USD/gallon |
October, 2015 | 2.389 | + 0.103 | USD/gallon |
November, 2015 | 2.13 | -0.259 | USD/gallon |
December, 2015 | 1.885 | -0.245 | USD/gallon |
January, 2016 | 1.755 | -0.13 | USD/gallon |
February, 2016 | 1.605 | -0.15 | USD/gallon |
March, 2016 | 1.951 | + 0.346 | USD/gallon |
April, 2016 | 1.963 | + 0.012 | USD/gallon |
May, 2016 | 2.171 | + 0.208 | USD/gallon |
June, 2016 | 2.253 | + 0.082 | USD/gallon |
July, 2016 | 2.117 | -0.136 | USD/gallon |
August, 2016 | 2.144 | + 0.027 | USD/gallon |
September, 2016 | 2.172 | + 0.028 | USD/gallon |
October, 2016 | 2.14 | -0.032 | USD/gallon |
November, 2016 | 1.991 | -0.149 | USD/gallon |
December, 2016 | 2.107 | + 0.116 | USD/gallon |
January, 2017 | 2.303 | + 0.196 | USD/gallon |
February, 2017 | 2.26 | -0.043 | USD/gallon |
March, 2017 | 2.253 | -0.0069999999999997 | USD/gallon |
April, 2017 | 2.301 | + 0.048 | USD/gallon |
May, 2017 | 2.292 | -0.0090000000000003 | USD/gallon |
June, 2017 | 2.26 | -0.032 | USD/gallon |
July, 2017 | 2.228 | -0.032 | USD/gallon |
August, 2017 | 2.299 | + 0.071 | USD/gallon |
September, 2017 | 2.463 | + 0.164 | USD/gallon |
October, 2017 | 2.391 | -0.072 | USD/gallon |
November, 2017 | 2.494 | + 0.103 | USD/gallon |
December, 2017 | 2.398 | -0.096 | USD/gallon |
January, 2018 | 2.47 | + 0.072 | USD/gallon |
February, 2018 | 2.539 | + 0.069 | USD/gallon |
March, 2018 | 2.485 | -0.054 | USD/gallon |
April, 2018 | 2.523 | + 0.038 | USD/gallon |
May, 2018 | 2.746 | + 0.223 | USD/gallon |
June, 2018 | 2.784 | + 0.038 | USD/gallon |
July, 2018 | 2.754 | -0.03 | USD/gallon |
August, 2018 | 2.75 | -0.004 | USD/gallon |
September, 2018 | 2.738 | -0.012 | USD/gallon |
October, 2018 | 2.784 | + 0.046 | USD/gallon |
November, 2018 | 2.546 | -0.238 | USD/gallon |
December, 2018 | 2.213 | -0.333 | USD/gallon |
January, 2019 | 2.036 | -0.177 | USD/gallon |
February, 2019 | 2.144 | + 0.108 | USD/gallon |
March, 2019 | 2.445 | + 0.301 | USD/gallon |
April, 2019 | 2.681 | + 0.236 | USD/gallon |
May, 2019 | 2.711 | + 0.03 | USD/gallon |
June, 2019 | 2.606 | -0.105 | USD/gallon |
July, 2019 | 2.587 | -0.019 | USD/gallon |
August, 2019 | 2.537 | -0.05 | USD/gallon |
September, 2019 | 2.497 | -0.04 | USD/gallon |
October, 2019 | 2.482 | -0.015 | USD/gallon |
November, 2019 | 2.448 | -0.034 | USD/gallon |
December, 2019 | 2.378 | -0.07 | USD/gallon |
January, 2020 | 2.396 | + 0.018 | USD/gallon |
February, 2020 | 2.285 | -0.111 | USD/gallon |
March, 2020 | 2.07 | -0.215 | USD/gallon |
April, 2020 | 1.581 | -0.489 | USD/gallon |
May, 2020 | 1.695 | + 0.114 | USD/gallon |
June, 2020 | 1.996 | + 0.301 | USD/gallon |
July, 2020 | 2.063 | + 0.067 | USD/gallon |
August, 2020 | 2.049 | -0.014 | USD/gallon |
September, 2020 | 2.064 | + 0.015 | USD/gallon |
October, 2020 | 1.972 | -0.092 | USD/gallon |
November, 2020 | 1.929 | -0.043 | USD/gallon |
December, 2020 | 2.047 | + 0.118 | USD/gallon |
January, 2021 | 2.217 | + 0.17 | USD/gallon |
February, 2021 | 2.375 | + 0.158 | USD/gallon |
March, 2021 | 2.713 | + 0.338 | USD/gallon |
April, 2021 | 2.707 | -0.0060000000000002 | USD/gallon |
May, 2021 | 2.776 | + 0.069 | USD/gallon |
June, 2021 | 2.849 | + 0.073 | USD/gallon |
July, 2021 | 2.964 | + 0.115 | USD/gallon |
August, 2021 | 2.998 | + 0.034 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.217 - 2.998 | 2.217 - 2.998 | 2.7 | + 0.78 |
2020 | 2.396 - 2.047 | 1.581 - 2.396 | 2.01 | -0.35 |
2019 | 2.036 - 2.378 | 2.036 - 2.711 | 2.46 | + 0.34 |
2018 | 2.47 - 2.213 | 2.213 - 2.784 | 2.61 | -0.26 |
2017 | 2.303 - 2.398 | 2.228 - 2.494 | 2.33 | + 0.1 |
2016 | 1.755 - 2.107 | 1.605 - 2.253 | 2.03 | + 0.35 |
2015 | 1.957 - 1.885 | 1.885 - 2.686 | 2.33 | -0.07 |
2014 | 3.218 - 2.407 | 2.407 - 3.544 | 3.24 | -0.81 |
2013 | 3.093 - 3.053 | 3.053 - 3.943 | 3.45 | -0.04 |
2012 | 3.259 - 3.14 | 3.14 - 3.847 | 3.53 | -0.12 |
2011 | 3.105 - 3.191 | 3.105 - 3.858 | 3.51 | + 0.09 |
2010 | 2.686 - 2.962 | 2.602 - 2.962 | 2.75 | + 0.28 |
2009 | 1.793 - 2.512 | 1.793 - 2.601 | 2.28 | + 0.72 |
2008 | 2.916 - 1.652 | 1.652 - 3.902 | 3.1 | -1.26 |
2007 | 2.056 - 2.869 | 2.056 - 3.153 | 2.75 | + 0.81 |
2006 | 2.226 - 2.221 | 2.162 - 2.954 | 2.49 | -0 |
2005 | 1.799 - 2.139 | 1.799 - 2.701 | 2.15 | + 0.34 |
2004 | 1.566 - 1.718 | 1.566 - 1.949 | 1.77 | + 0.15 |
2003 | 1.424 - 1.458 | 1.424 - 1.643 | 1.52 | + 0.03 |
2002 | 1.127 - 1.361 | 1.099 - 1.525 | 1.35 | + 0.23 |
2001 | 1.539 - 1.079 | 1.079 - 1.799 | 1.47 | -0.46 |
2000 | 1.734 - 1.434 | 1.434 - 1.734 | 1.53 | -0.3 |