Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.865 | 0 | USD/gallon |
July, 2000 | 1.584 | -0.281 | USD/gallon |
August, 2000 | 1.599 | + 0.015 | USD/gallon |
September, 2000 | 1.723 | + 0.124 | USD/gallon |
October, 2000 | 1.652 | -0.071 | USD/gallon |
November, 2000 | 1.62 | -0.032 | USD/gallon |
December, 2000 | 1.567 | -0.053 | USD/gallon |
January, 2001 | 1.669 | + 0.102 | USD/gallon |
February, 2001 | 1.679 | + 0.01 | USD/gallon |
March, 2001 | 1.536 | -0.143 | USD/gallon |
April, 2001 | 1.736 | + 0.2 | USD/gallon |
May, 2001 | 1.935 | + 0.199 | USD/gallon |
June, 2001 | 1.732 | -0.203 | USD/gallon |
July, 2001 | 1.496 | -0.236 | USD/gallon |
August, 2001 | 1.716 | + 0.22 | USD/gallon |
September, 2001 | 1.847 | + 0.131 | USD/gallon |
October, 2001 | 1.399 | -0.448 | USD/gallon |
November, 2001 | 1.287 | -0.112 | USD/gallon |
December, 2001 | 1.212 | -0.075 | USD/gallon |
January, 2002 | 1.256 | + 0.044 | USD/gallon |
February, 2002 | 1.224 | -0.032 | USD/gallon |
March, 2002 | 1.428 | + 0.204 | USD/gallon |
April, 2002 | 1.539 | + 0.111 | USD/gallon |
May, 2002 | 1.47 | -0.069 | USD/gallon |
June, 2002 | 1.452 | -0.018 | USD/gallon |
July, 2002 | 1.552 | + 0.1 | USD/gallon |
August, 2002 | 1.549 | -0.0030000000000001 | USD/gallon |
September, 2002 | 1.55 | + 0.0010000000000001 | USD/gallon |
October, 2002 | 1.659 | + 0.109 | USD/gallon |
November, 2002 | 1.542 | -0.117 | USD/gallon |
December, 2002 | 1.488 | -0.054 | USD/gallon |
January, 2003 | 1.553 | + 0.065 | USD/gallon |
February, 2003 | 1.733 | + 0.18 | USD/gallon |
March, 2003 | 1.732 | -0.0010000000000001 | USD/gallon |
April, 2003 | 1.585 | -0.147 | USD/gallon |
May, 2003 | 1.566 | -0.019 | USD/gallon |
June, 2003 | 1.599 | + 0.033 | USD/gallon |
July, 2003 | 1.647 | + 0.048 | USD/gallon |
August, 2003 | 1.783 | + 0.136 | USD/gallon |
September, 2003 | 1.714 | -0.069 | USD/gallon |
October, 2003 | 1.679 | -0.035 | USD/gallon |
November, 2003 | 1.616 | -0.063 | USD/gallon |
December, 2003 | 1.588 | -0.028 | USD/gallon |
January, 2004 | 1.699 | + 0.111 | USD/gallon |
February, 2004 | 1.752 | + 0.053 | USD/gallon |
March, 2004 | 1.817 | + 0.065 | USD/gallon |
April, 2004 | 1.886 | + 0.069 | USD/gallon |
May, 2004 | 2.089 | + 0.203 | USD/gallon |
June, 2004 | 1.948 | -0.141 | USD/gallon |
July, 2004 | 1.947 | -0.00099999999999989 | USD/gallon |
August, 2004 | 1.926 | -0.021 | USD/gallon |
September, 2004 | 1.936 | + 0.01 | USD/gallon |
October, 2004 | 2.05 | + 0.114 | USD/gallon |
November, 2004 | 2.03 | -0.02 | USD/gallon |
December, 2004 | 1.857 | -0.173 | USD/gallon |
January, 2005 | 1.94 | + 0.083 | USD/gallon |
February, 2005 | 2.016 | + 0.076 | USD/gallon |
March, 2005 | 2.188 | + 0.172 | USD/gallon |
April, 2005 | 2.215 | + 0.027 | USD/gallon |
May, 2005 | 2.112 | -0.103 | USD/gallon |
June, 2005 | 2.211 | + 0.099 | USD/gallon |
July, 2005 | 2.309 | + 0.098 | USD/gallon |
August, 2005 | 2.561 | + 0.252 | USD/gallon |
September, 2005 | 2.843 | + 0.282 | USD/gallon |
October, 2005 | 2.611 | -0.232 | USD/gallon |
November, 2005 | 2.246 | -0.365 | USD/gallon |
December, 2005 | 2.293 | + 0.047 | USD/gallon |
January, 2006 | 2.38 | + 0.087 | USD/gallon |
February, 2006 | 2.328 | -0.052 | USD/gallon |
March, 2006 | 2.572 | + 0.244 | USD/gallon |
April, 2006 | 2.845 | + 0.273 | USD/gallon |
May, 2006 | 2.922 | + 0.077 | USD/gallon |
June, 2006 | 3 | + 0.078 | USD/gallon |
July, 2006 | 3.14 | + 0.14 | USD/gallon |
August, 2006 | 3.127 | -0.013 | USD/gallon |
September, 2006 | 2.527 | -0.6 | USD/gallon |
October, 2006 | 2.354 | -0.173 | USD/gallon |
November, 2006 | 2.374 | + 0.02 | USD/gallon |
December, 2006 | 2.413 | + 0.039 | USD/gallon |
January, 2007 | 2.245 | -0.168 | USD/gallon |
February, 2007 | 2.413 | + 0.168 | USD/gallon |
March, 2007 | 2.662 | + 0.249 | USD/gallon |
April, 2007 | 2.889 | + 0.227 | USD/gallon |
May, 2007 | 3.344 | + 0.455 | USD/gallon |
June, 2007 | 3.126 | -0.218 | USD/gallon |
July, 2007 | 3.201 | + 0.075 | USD/gallon |
August, 2007 | 3.063 | -0.138 | USD/gallon |
September, 2007 | 3.143 | + 0.08 | USD/gallon |
October, 2007 | 2.984 | -0.159 | USD/gallon |
November, 2007 | 3.232 | + 0.248 | USD/gallon |
December, 2007 | 3.093 | -0.139 | USD/gallon |
January, 2008 | 3.124 | + 0.031 | USD/gallon |
February, 2008 | 3.163 | + 0.039 | USD/gallon |
March, 2008 | 3.276 | + 0.113 | USD/gallon |
April, 2008 | 3.543 | + 0.267 | USD/gallon |
May, 2008 | 3.859 | + 0.316 | USD/gallon |
June, 2008 | 4.118 | + 0.259 | USD/gallon |
July, 2008 | 4.074 | -0.044 | USD/gallon |
August, 2008 | 3.831 | -0.243 | USD/gallon |
September, 2008 | 3.791 | -0.04 | USD/gallon |
October, 2008 | 2.924 | -0.867 | USD/gallon |
November, 2008 | 2.138 | -0.786 | USD/gallon |
December, 2008 | 1.861 | -0.277 | USD/gallon |
January, 2009 | 2.003 | + 0.142 | USD/gallon |
February, 2009 | 2.102 | + 0.099 | USD/gallon |
March, 2009 | 2.127 | + 0.025 | USD/gallon |
April, 2009 | 2.196 | + 0.069 | USD/gallon |
May, 2009 | 2.457 | + 0.261 | USD/gallon |
June, 2009 | 2.78 | + 0.323 | USD/gallon |
July, 2009 | 2.61 | -0.17 | USD/gallon |
August, 2009 | 2.738 | + 0.128 | USD/gallon |
September, 2009 | 2.644 | -0.094 | USD/gallon |
October, 2009 | 2.703 | + 0.059 | USD/gallon |
November, 2009 | 2.814 | + 0.111 | USD/gallon |
December, 2009 | 2.722 | -0.092 | USD/gallon |
January, 2010 | 2.9 | + 0.178 | USD/gallon |
February, 2010 | 2.816 | -0.084 | USD/gallon |
March, 2010 | 2.972 | + 0.156 | USD/gallon |
April, 2010 | 3.014 | + 0.042 | USD/gallon |
May, 2010 | 2.968 | -0.046 | USD/gallon |
June, 2010 | 2.889 | -0.079 | USD/gallon |
July, 2010 | 2.904 | + 0.015 | USD/gallon |
August, 2010 | 2.899 | -0.0049999999999999 | USD/gallon |
September, 2010 | 2.967 | + 0.068 | USD/gallon |
October, 2010 | 3.057 | + 0.09 | USD/gallon |
November, 2010 | 3.022 | -0.035 | USD/gallon |
December, 2010 | 3.179 | + 0.157 | USD/gallon |
January, 2011 | 3.32 | + 0.141 | USD/gallon |
February, 2011 | 3.438 | + 0.118 | USD/gallon |
March, 2011 | 3.738 | + 0.3 | USD/gallon |
April, 2011 | 3.993 | + 0.255 | USD/gallon |
May, 2011 | 4.079 | + 0.086 | USD/gallon |
June, 2011 | 3.855 | -0.224 | USD/gallon |
July, 2011 | 3.91 | + 0.055 | USD/gallon |
August, 2011 | 3.911 | + 0.00099999999999989 | USD/gallon |
September, 2011 | 3.925 | + 0.014 | USD/gallon |
October, 2011 | 3.712 | -0.213 | USD/gallon |
November, 2011 | 3.539 | -0.173 | USD/gallon |
December, 2011 | 3.422 | -0.117 | USD/gallon |
January, 2012 | 3.488 | + 0.066 | USD/gallon |
February, 2012 | 3.662 | + 0.174 | USD/gallon |
March, 2012 | 3.891 | + 0.229 | USD/gallon |
April, 2012 | 3.955 | + 0.064 | USD/gallon |
May, 2012 | 3.836 | -0.119 | USD/gallon |
June, 2012 | 3.824 | -0.012 | USD/gallon |
July, 2012 | 3.802 | -0.022 | USD/gallon |
August, 2012 | 4.009 | + 0.207 | USD/gallon |
September, 2012 | 4.124 | + 0.115 | USD/gallon |
October, 2012 | 3.919 | -0.205 | USD/gallon |
November, 2012 | 3.524 | -0.395 | USD/gallon |
December, 2012 | 3.407 | -0.117 | USD/gallon |
January, 2013 | 3.372 | -0.035 | USD/gallon |
February, 2013 | 3.915 | + 0.543 | USD/gallon |
March, 2013 | 3.894 | -0.021 | USD/gallon |
April, 2013 | 3.778 | -0.116 | USD/gallon |
May, 2013 | 4.216 | + 0.438 | USD/gallon |
June, 2013 | 3.974 | -0.242 | USD/gallon |
July, 2013 | 3.828 | -0.146 | USD/gallon |
August, 2013 | 3.861 | + 0.033 | USD/gallon |
September, 2013 | 3.814 | -0.047 | USD/gallon |
October, 2013 | 3.638 | -0.176 | USD/gallon |
November, 2013 | 3.472 | -0.166 | USD/gallon |
December, 2013 | 3.419 | -0.053 | USD/gallon |
January, 2014 | 3.545 | + 0.126 | USD/gallon |
February, 2014 | 3.611 | + 0.066 | USD/gallon |
March, 2014 | 3.826 | + 0.215 | USD/gallon |
April, 2014 | 3.836 | + 0.0099999999999998 | USD/gallon |
May, 2014 | 3.815 | -0.021 | USD/gallon |
June, 2014 | 3.876 | + 0.061 | USD/gallon |
July, 2014 | 3.788 | -0.088 | USD/gallon |
August, 2014 | 3.7 | -0.088 | USD/gallon |
September, 2014 | 3.638 | -0.062 | USD/gallon |
October, 2014 | 3.431 | -0.207 | USD/gallon |
November, 2014 | 3.246 | -0.185 | USD/gallon |
December, 2014 | 2.782 | -0.464 | USD/gallon |
January, 2015 | 2.347 | -0.435 | USD/gallon |
February, 2015 | 2.521 | + 0.174 | USD/gallon |
March, 2015 | 2.733 | + 0.212 | USD/gallon |
April, 2015 | 2.641 | -0.092 | USD/gallon |
May, 2015 | 2.864 | + 0.223 | USD/gallon |
June, 2015 | 3.014 | + 0.15 | USD/gallon |
July, 2015 | 3.075 | + 0.061 | USD/gallon |
August, 2015 | 3 | -0.075 | USD/gallon |
September, 2015 | 2.736 | -0.264 | USD/gallon |
October, 2015 | 2.799 | + 0.063 | USD/gallon |
November, 2015 | 2.533 | -0.266 | USD/gallon |
December, 2015 | 2.279 | -0.254 | USD/gallon |
January, 2016 | 2.141 | -0.138 | USD/gallon |
February, 2016 | 1.965 | -0.176 | USD/gallon |
March, 2016 | 2.283 | + 0.318 | USD/gallon |
April, 2016 | 2.313 | + 0.03 | USD/gallon |
May, 2016 | 2.523 | + 0.21 | USD/gallon |
June, 2016 | 2.626 | + 0.103 | USD/gallon |
July, 2016 | 2.499 | -0.127 | USD/gallon |
August, 2016 | 2.515 | + 0.016 | USD/gallon |
September, 2016 | 2.538 | + 0.023 | USD/gallon |
October, 2016 | 2.524 | -0.014 | USD/gallon |
November, 2016 | 2.381 | -0.143 | USD/gallon |
December, 2016 | 2.473 | + 0.092 | USD/gallon |
January, 2017 | 2.664 | + 0.191 | USD/gallon |
February, 2017 | 2.621 | -0.043 | USD/gallon |
March, 2017 | 2.619 | -0.0019999999999998 | USD/gallon |
April, 2017 | 2.664 | + 0.045 | USD/gallon |
May, 2017 | 2.658 | -0.0060000000000002 | USD/gallon |
June, 2017 | 2.624 | -0.034 | USD/gallon |
July, 2017 | 2.593 | -0.031 | USD/gallon |
August, 2017 | 2.657 | + 0.064 | USD/gallon |
September, 2017 | 2.81 | + 0.153 | USD/gallon |
October, 2017 | 2.742 | -0.068 | USD/gallon |
November, 2017 | 2.855 | + 0.113 | USD/gallon |
December, 2017 | 2.77 | -0.085 | USD/gallon |
January, 2018 | 2.847 | + 0.077 | USD/gallon |
February, 2018 | 2.918 | + 0.071 | USD/gallon |
March, 2018 | 2.866 | -0.052 | USD/gallon |
April, 2018 | 2.902 | + 0.036 | USD/gallon |
May, 2018 | 3.14 | + 0.238 | USD/gallon |
June, 2018 | 3.184 | + 0.044 | USD/gallon |
July, 2018 | 3.169 | -0.015 | USD/gallon |
August, 2018 | 3.195 | + 0.026 | USD/gallon |
September, 2018 | 3.178 | -0.017 | USD/gallon |
October, 2018 | 3.215 | + 0.037 | USD/gallon |
November, 2018 | 2.999 | -0.216 | USD/gallon |
December, 2018 | 2.673 | -0.326 | USD/gallon |
January, 2019 | 2.483 | -0.19 | USD/gallon |
February, 2019 | 2.582 | + 0.099 | USD/gallon |
March, 2019 | 2.871 | + 0.289 | USD/gallon |
April, 2019 | 3.108 | + 0.237 | USD/gallon |
May, 2019 | 3.147 | + 0.039 | USD/gallon |
June, 2019 | 3.048 | -0.099 | USD/gallon |
July, 2019 | 3.032 | -0.016 | USD/gallon |
August, 2019 | 2.995 | -0.037 | USD/gallon |
September, 2019 | 2.965 | -0.03 | USD/gallon |
October, 2019 | 2.977 | + 0.012 | USD/gallon |
November, 2019 | 2.942 | -0.035 | USD/gallon |
December, 2019 | 2.888 | -0.054 | USD/gallon |
January, 2020 | 2.895 | + 0.0070000000000001 | USD/gallon |
February, 2020 | 2.798 | -0.097 | USD/gallon |
March, 2020 | 2.58 | -0.218 | USD/gallon |
April, 2020 | 2.104 | -0.476 | USD/gallon |
May, 2020 | 2.157 | + 0.053 | USD/gallon |
June, 2020 | 2.464 | + 0.307 | USD/gallon |
July, 2020 | 2.547 | + 0.083 | USD/gallon |
August, 2020 | 2.542 | -0.0050000000000003 | USD/gallon |
September, 2020 | 2.552 | + 0.01 | USD/gallon |
October, 2020 | 2.47 | -0.082 | USD/gallon |
November, 2020 | 2.426 | -0.044 | USD/gallon |
December, 2020 | 2.527 | + 0.101 | USD/gallon |
January, 2021 | 2.693 | + 0.166 | USD/gallon |
February, 2021 | 2.856 | + 0.163 | USD/gallon |
March, 2021 | 3.208 | + 0.352 | USD/gallon |
April, 2021 | 3.221 | + 0.013 | USD/gallon |
May, 2021 | 3.276 | + 0.055 | USD/gallon |
June, 2021 | 3.343 | + 0.067 | USD/gallon |
July, 2021 | 3.458 | + 0.115 | USD/gallon |
August, 2021 | 3.513 | + 0.055 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.693 - 3.513 | 2.693 - 3.513 | 3.2 | + 0.82 |
2020 | 2.895 - 2.527 | 2.104 - 2.895 | 2.51 | -0.37 |
2019 | 2.483 - 2.888 | 2.483 - 3.147 | 2.92 | + 0.41 |
2018 | 2.847 - 2.673 | 2.673 - 3.215 | 3.02 | -0.17 |
2017 | 2.664 - 2.77 | 2.593 - 2.855 | 2.69 | + 0.11 |
2016 | 2.141 - 2.473 | 1.965 - 2.626 | 2.4 | + 0.33 |
2015 | 2.347 - 2.279 | 2.279 - 3.075 | 2.71 | -0.07 |
2014 | 3.545 - 2.782 | 2.782 - 3.876 | 3.59 | -0.76 |
2013 | 3.372 - 3.419 | 3.372 - 4.216 | 3.77 | + 0.05 |
2012 | 3.488 - 3.407 | 3.407 - 4.124 | 3.79 | -0.08 |
2011 | 3.32 - 3.422 | 3.32 - 4.079 | 3.74 | + 0.1 |
2010 | 2.9 - 3.179 | 2.816 - 3.179 | 2.97 | + 0.28 |
2009 | 2.003 - 2.722 | 2.003 - 2.814 | 2.49 | + 0.72 |
2008 | 3.124 - 1.861 | 1.861 - 4.118 | 3.31 | -1.26 |
2007 | 2.245 - 3.093 | 2.245 - 3.344 | 2.95 | + 0.85 |
2006 | 2.38 - 2.413 | 2.328 - 3.14 | 2.67 | + 0.03 |
2005 | 1.94 - 2.293 | 1.94 - 2.843 | 2.3 | + 0.35 |
2004 | 1.699 - 1.857 | 1.699 - 2.089 | 1.91 | + 0.16 |
2003 | 1.553 - 1.588 | 1.553 - 1.783 | 1.65 | + 0.04 |
2002 | 1.256 - 1.488 | 1.224 - 1.659 | 1.48 | + 0.23 |
2001 | 1.669 - 1.212 | 1.212 - 1.935 | 1.6 | -0.46 |
2000 | 1.865 - 1.567 | 1.567 - 1.865 | 1.66 | -0.3 |