Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.789 | 0 | USD/gallon |
July, 2000 | 1.505 | -0.284 | USD/gallon |
August, 2000 | 1.525 | + 0.02 | USD/gallon |
September, 2000 | 1.646 | + 0.121 | USD/gallon |
October, 2000 | 1.575 | -0.071 | USD/gallon |
November, 2000 | 1.543 | -0.032 | USD/gallon |
December, 2000 | 1.487 | -0.056 | USD/gallon |
January, 2001 | 1.593 | + 0.106 | USD/gallon |
February, 2001 | 1.601 | + 0.008 | USD/gallon |
March, 2001 | 1.456 | -0.145 | USD/gallon |
April, 2001 | 1.658 | + 0.202 | USD/gallon |
May, 2001 | 1.855 | + 0.197 | USD/gallon |
June, 2001 | 1.652 | -0.203 | USD/gallon |
July, 2001 | 1.418 | -0.234 | USD/gallon |
August, 2001 | 1.64 | + 0.222 | USD/gallon |
September, 2001 | 1.767 | + 0.127 | USD/gallon |
October, 2001 | 1.317 | -0.45 | USD/gallon |
November, 2001 | 1.206 | -0.111 | USD/gallon |
December, 2001 | 1.132 | -0.074 | USD/gallon |
January, 2002 | 1.179 | + 0.047 | USD/gallon |
February, 2002 | 1.15 | -0.029 | USD/gallon |
March, 2002 | 1.358 | + 0.208 | USD/gallon |
April, 2002 | 1.464 | + 0.106 | USD/gallon |
May, 2002 | 1.393 | -0.071 | USD/gallon |
June, 2002 | 1.375 | -0.018 | USD/gallon |
July, 2002 | 1.474 | + 0.099 | USD/gallon |
August, 2002 | 1.471 | -0.0029999999999999 | USD/gallon |
September, 2002 | 1.47 | -0.0010000000000001 | USD/gallon |
October, 2002 | 1.583 | + 0.113 | USD/gallon |
November, 2002 | 1.461 | -0.122 | USD/gallon |
December, 2002 | 1.412 | -0.049 | USD/gallon |
January, 2003 | 1.474 | + 0.062 | USD/gallon |
February, 2003 | 1.653 | + 0.179 | USD/gallon |
March, 2003 | 1.649 | -0.004 | USD/gallon |
April, 2003 | 1.504 | -0.145 | USD/gallon |
May, 2003 | 1.485 | -0.019 | USD/gallon |
June, 2003 | 1.509 | + 0.024 | USD/gallon |
July, 2003 | 1.556 | + 0.047 | USD/gallon |
August, 2003 | 1.694 | + 0.138 | USD/gallon |
September, 2003 | 1.629 | -0.065 | USD/gallon |
October, 2003 | 1.588 | -0.041 | USD/gallon |
November, 2003 | 1.523 | -0.065 | USD/gallon |
December, 2003 | 1.502 | -0.021 | USD/gallon |
January, 2004 | 1.609 | + 0.107 | USD/gallon |
February, 2004 | 1.661 | + 0.052 | USD/gallon |
March, 2004 | 1.729 | + 0.068 | USD/gallon |
April, 2004 | 1.799 | + 0.07 | USD/gallon |
May, 2004 | 2.005 | + 0.206 | USD/gallon |
June, 2004 | 1.867 | -0.138 | USD/gallon |
July, 2004 | 1.867 | 0 | USD/gallon |
August, 2004 | 1.842 | -0.025 | USD/gallon |
September, 2004 | 1.849 | + 0.0069999999999999 | USD/gallon |
October, 2004 | 1.966 | + 0.117 | USD/gallon |
November, 2004 | 1.941 | -0.025 | USD/gallon |
December, 2004 | 1.769 | -0.172 | USD/gallon |
January, 2005 | 1.854 | + 0.085 | USD/gallon |
February, 2005 | 1.927 | + 0.073 | USD/gallon |
March, 2005 | 2.101 | + 0.174 | USD/gallon |
April, 2005 | 2.125 | + 0.024 | USD/gallon |
May, 2005 | 2.018 | -0.107 | USD/gallon |
June, 2005 | 2.113 | + 0.095 | USD/gallon |
July, 2005 | 2.218 | + 0.105 | USD/gallon |
August, 2005 | 2.464 | + 0.246 | USD/gallon |
September, 2005 | 2.758 | + 0.294 | USD/gallon |
October, 2005 | 2.522 | -0.236 | USD/gallon |
November, 2005 | 2.152 | -0.37 | USD/gallon |
December, 2005 | 2.199 | + 0.047 | USD/gallon |
January, 2006 | 2.286 | + 0.087 | USD/gallon |
February, 2006 | 2.239 | -0.047 | USD/gallon |
March, 2006 | 2.483 | + 0.244 | USD/gallon |
April, 2006 | 2.745 | + 0.262 | USD/gallon |
May, 2006 | 2.819 | + 0.074 | USD/gallon |
June, 2006 | 2.893 | + 0.074 | USD/gallon |
July, 2006 | 3.035 | + 0.142 | USD/gallon |
August, 2006 | 3.018 | -0.017 | USD/gallon |
September, 2006 | 2.419 | -0.599 | USD/gallon |
October, 2006 | 2.243 | -0.176 | USD/gallon |
November, 2006 | 2.261 | + 0.018 | USD/gallon |
December, 2006 | 2.303 | + 0.042 | USD/gallon |
January, 2007 | 2.137 | -0.166 | USD/gallon |
February, 2007 | 2.304 | + 0.167 | USD/gallon |
March, 2007 | 2.555 | + 0.251 | USD/gallon |
April, 2007 | 2.78 | + 0.225 | USD/gallon |
May, 2007 | 3.241 | + 0.461 | USD/gallon |
June, 2007 | 3.018 | -0.223 | USD/gallon |
July, 2007 | 3.085 | + 0.067 | USD/gallon |
August, 2007 | 2.927 | -0.158 | USD/gallon |
September, 2007 | 3.009 | + 0.082 | USD/gallon |
October, 2007 | 2.847 | -0.162 | USD/gallon |
November, 2007 | 3.088 | + 0.241 | USD/gallon |
December, 2007 | 2.955 | -0.133 | USD/gallon |
January, 2008 | 2.997 | + 0.042 | USD/gallon |
February, 2008 | 3.031 | + 0.034 | USD/gallon |
March, 2008 | 3.149 | + 0.118 | USD/gallon |
April, 2008 | 3.41 | + 0.261 | USD/gallon |
May, 2008 | 3.727 | + 0.317 | USD/gallon |
June, 2008 | 3.986 | + 0.259 | USD/gallon |
July, 2008 | 3.946 | -0.04 | USD/gallon |
August, 2008 | 3.701 | -0.245 | USD/gallon |
September, 2008 | 3.662 | -0.039 | USD/gallon |
October, 2008 | 2.796 | -0.866 | USD/gallon |
November, 2008 | 2.016 | -0.78 | USD/gallon |
December, 2008 | 1.735 | -0.281 | USD/gallon |
January, 2009 | 1.878 | + 0.143 | USD/gallon |
February, 2009 | 1.978 | + 0.1 | USD/gallon |
March, 2009 | 2.003 | + 0.025 | USD/gallon |
April, 2009 | 2.078 | + 0.075 | USD/gallon |
May, 2009 | 2.332 | + 0.254 | USD/gallon |
June, 2009 | 2.65 | + 0.318 | USD/gallon |
July, 2009 | 2.473 | -0.177 | USD/gallon |
August, 2009 | 2.596 | + 0.123 | USD/gallon |
September, 2009 | 2.503 | -0.093 | USD/gallon |
October, 2009 | 2.567 | + 0.064 | USD/gallon |
November, 2009 | 2.678 | + 0.111 | USD/gallon |
December, 2009 | 2.59 | -0.088 | USD/gallon |
January, 2010 | 2.766 | + 0.176 | USD/gallon |
February, 2010 | 2.681 | -0.085 | USD/gallon |
March, 2010 | 2.839 | + 0.158 | USD/gallon |
April, 2010 | 2.876 | + 0.037 | USD/gallon |
May, 2010 | 2.829 | -0.047 | USD/gallon |
June, 2010 | 2.753 | -0.076 | USD/gallon |
July, 2010 | 2.765 | + 0.012 | USD/gallon |
August, 2010 | 2.761 | -0.004 | USD/gallon |
September, 2010 | 2.832 | + 0.071 | USD/gallon |
October, 2010 | 2.927 | + 0.095 | USD/gallon |
November, 2010 | 2.886 | -0.041 | USD/gallon |
December, 2010 | 3.042 | + 0.156 | USD/gallon |
January, 2011 | 3.186 | + 0.144 | USD/gallon |
February, 2011 | 3.303 | + 0.117 | USD/gallon |
March, 2011 | 3.601 | + 0.298 | USD/gallon |
April, 2011 | 3.861 | + 0.26 | USD/gallon |
May, 2011 | 3.939 | + 0.078 | USD/gallon |
June, 2011 | 3.712 | -0.227 | USD/gallon |
July, 2011 | 3.772 | + 0.06 | USD/gallon |
August, 2011 | 3.766 | -0.0059999999999998 | USD/gallon |
September, 2011 | 3.764 | -0.0020000000000002 | USD/gallon |
October, 2011 | 3.544 | -0.22 | USD/gallon |
November, 2011 | 3.376 | -0.168 | USD/gallon |
December, 2011 | 3.272 | -0.104 | USD/gallon |
January, 2012 | 3.34 | + 0.068 | USD/gallon |
February, 2012 | 3.52 | + 0.18 | USD/gallon |
March, 2012 | 3.752 | + 0.232 | USD/gallon |
April, 2012 | 3.798 | + 0.046 | USD/gallon |
May, 2012 | 3.681 | -0.117 | USD/gallon |
June, 2012 | 3.633 | -0.048 | USD/gallon |
July, 2012 | 3.595 | -0.038 | USD/gallon |
August, 2012 | 3.789 | + 0.194 | USD/gallon |
September, 2012 | 3.928 | + 0.139 | USD/gallon |
October, 2012 | 3.718 | -0.21 | USD/gallon |
November, 2012 | 3.337 | -0.381 | USD/gallon |
December, 2012 | 3.222 | -0.115 | USD/gallon |
January, 2013 | 3.175 | -0.047 | USD/gallon |
February, 2013 | 3.741 | + 0.566 | USD/gallon |
March, 2013 | 3.712 | -0.029 | USD/gallon |
April, 2013 | 3.593 | -0.119 | USD/gallon |
May, 2013 | 4.021 | + 0.428 | USD/gallon |
June, 2013 | 3.766 | -0.255 | USD/gallon |
July, 2013 | 3.603 | -0.163 | USD/gallon |
August, 2013 | 3.626 | + 0.023 | USD/gallon |
September, 2013 | 3.597 | -0.029 | USD/gallon |
October, 2013 | 3.384 | -0.213 | USD/gallon |
November, 2013 | 3.213 | -0.171 | USD/gallon |
December, 2013 | 3.182 | -0.031 | USD/gallon |
January, 2014 | 3.34 | + 0.158 | USD/gallon |
February, 2014 | 3.405 | + 0.065 | USD/gallon |
March, 2014 | 3.618 | + 0.213 | USD/gallon |
April, 2014 | 3.631 | + 0.013 | USD/gallon |
May, 2014 | 3.613 | -0.018 | USD/gallon |
June, 2014 | 3.663 | + 0.05 | USD/gallon |
July, 2014 | 3.573 | -0.09 | USD/gallon |
August, 2014 | 3.468 | -0.105 | USD/gallon |
September, 2014 | 3.392 | -0.076 | USD/gallon |
October, 2014 | 3.179 | -0.213 | USD/gallon |
November, 2014 | 2.998 | -0.181 | USD/gallon |
December, 2014 | 2.535 | -0.463 | USD/gallon |
January, 2015 | 2.095 | -0.44 | USD/gallon |
February, 2015 | 2.282 | + 0.187 | USD/gallon |
March, 2015 | 2.506 | + 0.224 | USD/gallon |
April, 2015 | 2.431 | -0.075 | USD/gallon |
May, 2015 | 2.657 | + 0.226 | USD/gallon |
June, 2015 | 2.773 | + 0.116 | USD/gallon |
July, 2015 | 2.816 | + 0.043 | USD/gallon |
August, 2015 | 2.717 | -0.099 | USD/gallon |
September, 2015 | 2.438 | -0.279 | USD/gallon |
October, 2015 | 2.539 | + 0.101 | USD/gallon |
November, 2015 | 2.279 | -0.26 | USD/gallon |
December, 2015 | 2.03 | -0.249 | USD/gallon |
January, 2016 | 1.899 | -0.131 | USD/gallon |
February, 2016 | 1.748 | -0.151 | USD/gallon |
March, 2016 | 2.087 | + 0.339 | USD/gallon |
April, 2016 | 2.094 | + 0.0069999999999997 | USD/gallon |
May, 2016 | 2.306 | + 0.212 | USD/gallon |
June, 2016 | 2.391 | + 0.085 | USD/gallon |
July, 2016 | 2.256 | -0.135 | USD/gallon |
August, 2016 | 2.281 | + 0.025 | USD/gallon |
September, 2016 | 2.305 | + 0.024 | USD/gallon |
October, 2016 | 2.284 | -0.021 | USD/gallon |
November, 2016 | 2.134 | -0.15 | USD/gallon |
December, 2016 | 2.244 | + 0.11 | USD/gallon |
January, 2017 | 2.436 | + 0.192 | USD/gallon |
February, 2017 | 2.388 | -0.048 | USD/gallon |
March, 2017 | 2.386 | -0.0019999999999998 | USD/gallon |
April, 2017 | 2.438 | + 0.052 | USD/gallon |
May, 2017 | 2.437 | -0.0010000000000003 | USD/gallon |
June, 2017 | 2.404 | -0.033 | USD/gallon |
July, 2017 | 2.376 | -0.028 | USD/gallon |
August, 2017 | 2.437 | + 0.061 | USD/gallon |
September, 2017 | 2.6 | + 0.163 | USD/gallon |
October, 2017 | 2.525 | -0.075 | USD/gallon |
November, 2017 | 2.645 | + 0.12 | USD/gallon |
December, 2017 | 2.552 | -0.093 | USD/gallon |
January, 2018 | 2.623 | + 0.071 | USD/gallon |
February, 2018 | 2.691 | + 0.068 | USD/gallon |
March, 2018 | 2.636 | -0.055 | USD/gallon |
April, 2018 | 2.673 | + 0.037 | USD/gallon |
May, 2018 | 2.947 | + 0.274 | USD/gallon |
June, 2018 | 2.999 | + 0.052 | USD/gallon |
July, 2018 | 2.972 | -0.027 | USD/gallon |
August, 2018 | 2.969 | -0.0030000000000001 | USD/gallon |
September, 2018 | 2.942 | -0.027 | USD/gallon |
October, 2018 | 2.991 | + 0.049 | USD/gallon |
November, 2018 | 2.764 | -0.227 | USD/gallon |
December, 2018 | 2.44 | -0.324 | USD/gallon |
January, 2019 | 2.265 | -0.175 | USD/gallon |
February, 2019 | 2.362 | + 0.097 | USD/gallon |
March, 2019 | 2.649 | + 0.287 | USD/gallon |
April, 2019 | 2.876 | + 0.227 | USD/gallon |
May, 2019 | 2.907 | + 0.031 | USD/gallon |
June, 2019 | 2.815 | -0.092 | USD/gallon |
July, 2019 | 2.802 | -0.013 | USD/gallon |
August, 2019 | 2.747 | -0.055 | USD/gallon |
September, 2019 | 2.723 | -0.024 | USD/gallon |
October, 2019 | 2.721 | -0.0019999999999998 | USD/gallon |
November, 2019 | 2.686 | -0.035 | USD/gallon |
December, 2019 | 2.619 | -0.067 | USD/gallon |
January, 2020 | 2.645 | + 0.026 | USD/gallon |
February, 2020 | 2.535 | -0.11 | USD/gallon |
March, 2020 | 2.319 | -0.216 | USD/gallon |
April, 2020 | 1.837 | -0.482 | USD/gallon |
May, 2020 | 1.921 | + 0.084 | USD/gallon |
June, 2020 | 2.214 | + 0.293 | USD/gallon |
July, 2020 | 2.284 | + 0.07 | USD/gallon |
August, 2020 | 2.268 | -0.016 | USD/gallon |
September, 2020 | 2.28 | + 0.012 | USD/gallon |
October, 2020 | 2.198 | -0.082 | USD/gallon |
November, 2020 | 2.16 | -0.038 | USD/gallon |
December, 2020 | 2.276 | + 0.116 | USD/gallon |
January, 2021 | 2.444 | + 0.168 | USD/gallon |
February, 2021 | 2.602 | + 0.158 | USD/gallon |
March, 2021 | 2.936 | + 0.334 | USD/gallon |
April, 2021 | 2.924 | -0.012 | USD/gallon |
May, 2021 | 2.996 | + 0.072 | USD/gallon |
June, 2021 | 3.075 | + 0.079 | USD/gallon |
July, 2021 | 3.188 | + 0.113 | USD/gallon |
August, 2021 | 3.227 | + 0.039 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.444 - 3.227 | 2.444 - 3.227 | 2.92 | + 0.78 |
2020 | 2.645 - 2.276 | 1.837 - 2.645 | 2.24 | -0.37 |
2019 | 2.265 - 2.619 | 2.265 - 2.907 | 2.68 | + 0.35 |
2018 | 2.623 - 2.44 | 2.44 - 2.999 | 2.8 | -0.18 |
2017 | 2.436 - 2.552 | 2.376 - 2.645 | 2.47 | + 0.12 |
2016 | 1.899 - 2.244 | 1.748 - 2.391 | 2.17 | + 0.35 |
2015 | 2.095 - 2.03 | 2.03 - 2.816 | 2.46 | -0.07 |
2014 | 3.34 - 2.535 | 2.535 - 3.663 | 3.37 | -0.81 |
2013 | 3.175 - 3.182 | 3.175 - 4.021 | 3.55 | + 0.01 |
2012 | 3.34 - 3.222 | 3.222 - 3.928 | 3.61 | -0.12 |
2011 | 3.186 - 3.272 | 3.186 - 3.939 | 3.59 | + 0.09 |
2010 | 2.766 - 3.042 | 2.681 - 3.042 | 2.83 | + 0.28 |
2009 | 1.878 - 2.59 | 1.878 - 2.678 | 2.36 | + 0.71 |
2008 | 2.997 - 1.735 | 1.735 - 3.986 | 3.18 | -1.26 |
2007 | 2.137 - 2.955 | 2.137 - 3.241 | 2.83 | + 0.82 |
2006 | 2.286 - 2.303 | 2.239 - 3.035 | 2.56 | + 0.02 |
2005 | 1.854 - 2.199 | 1.854 - 2.758 | 2.2 | + 0.35 |
2004 | 1.609 - 1.769 | 1.609 - 2.005 | 1.83 | + 0.16 |
2003 | 1.474 - 1.502 | 1.474 - 1.694 | 1.56 | + 0.03 |
2002 | 1.179 - 1.412 | 1.15 - 1.583 | 1.4 | + 0.23 |
2001 | 1.593 - 1.132 | 1.132 - 1.855 | 1.52 | -0.46 |
2000 | 1.789 - 1.487 | 1.487 - 1.789 | 1.58 | -0.3 |