Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.757 | 0 | USD/gallon |
July, 2000 | 1.478 | -0.279 | USD/gallon |
August, 2000 | 1.489 | + 0.011 | USD/gallon |
September, 2000 | 1.614 | + 0.125 | USD/gallon |
October, 2000 | 1.544 | -0.07 | USD/gallon |
November, 2000 | 1.511 | -0.033 | USD/gallon |
December, 2000 | 1.456 | -0.055 | USD/gallon |
January, 2001 | 1.561 | + 0.105 | USD/gallon |
February, 2001 | 1.569 | + 0.008 | USD/gallon |
March, 2001 | 1.426 | -0.143 | USD/gallon |
April, 2001 | 1.624 | + 0.198 | USD/gallon |
May, 2001 | 1.821 | + 0.197 | USD/gallon |
June, 2001 | 1.622 | -0.199 | USD/gallon |
July, 2001 | 1.384 | -0.238 | USD/gallon |
August, 2001 | 1.601 | + 0.217 | USD/gallon |
September, 2001 | 1.739 | + 0.138 | USD/gallon |
October, 2001 | 1.29 | -0.449 | USD/gallon |
November, 2001 | 1.176 | -0.114 | USD/gallon |
December, 2001 | 1.102 | -0.074 | USD/gallon |
January, 2002 | 1.149 | + 0.047 | USD/gallon |
February, 2002 | 1.12 | -0.029 | USD/gallon |
March, 2002 | 1.324 | + 0.204 | USD/gallon |
April, 2002 | 1.434 | + 0.11 | USD/gallon |
May, 2002 | 1.364 | -0.07 | USD/gallon |
June, 2002 | 1.345 | -0.019 | USD/gallon |
July, 2002 | 1.443 | + 0.098 | USD/gallon |
August, 2002 | 1.444 | + 0.00099999999999989 | USD/gallon |
September, 2002 | 1.442 | -0.002 | USD/gallon |
October, 2002 | 1.548 | + 0.106 | USD/gallon |
November, 2002 | 1.433 | -0.115 | USD/gallon |
December, 2002 | 1.383 | -0.05 | USD/gallon |
January, 2003 | 1.445 | + 0.062 | USD/gallon |
February, 2003 | 1.624 | + 0.179 | USD/gallon |
March, 2003 | 1.623 | -0.0010000000000001 | USD/gallon |
April, 2003 | 1.477 | -0.146 | USD/gallon |
May, 2003 | 1.457 | -0.02 | USD/gallon |
June, 2003 | 1.484 | + 0.027 | USD/gallon |
July, 2003 | 1.533 | + 0.049 | USD/gallon |
August, 2003 | 1.666 | + 0.133 | USD/gallon |
September, 2003 | 1.604 | -0.062 | USD/gallon |
October, 2003 | 1.562 | -0.042 | USD/gallon |
November, 2003 | 1.498 | -0.064 | USD/gallon |
December, 2003 | 1.479 | -0.019 | USD/gallon |
January, 2004 | 1.587 | + 0.108 | USD/gallon |
February, 2004 | 1.639 | + 0.052 | USD/gallon |
March, 2004 | 1.7 | + 0.061 | USD/gallon |
April, 2004 | 1.767 | + 0.067 | USD/gallon |
May, 2004 | 1.973 | + 0.206 | USD/gallon |
June, 2004 | 1.834 | -0.139 | USD/gallon |
July, 2004 | 1.836 | + 0.002 | USD/gallon |
August, 2004 | 1.816 | -0.02 | USD/gallon |
September, 2004 | 1.824 | + 0.008 | USD/gallon |
October, 2004 | 1.935 | + 0.111 | USD/gallon |
November, 2004 | 1.913 | -0.022 | USD/gallon |
December, 2004 | 1.741 | -0.172 | USD/gallon |
January, 2005 | 1.822 | + 0.081 | USD/gallon |
February, 2005 | 1.896 | + 0.074 | USD/gallon |
March, 2005 | 2.068 | + 0.172 | USD/gallon |
April, 2005 | 2.091 | + 0.023 | USD/gallon |
May, 2005 | 1.985 | -0.106 | USD/gallon |
June, 2005 | 2.082 | + 0.097 | USD/gallon |
July, 2005 | 2.184 | + 0.102 | USD/gallon |
August, 2005 | 2.431 | + 0.247 | USD/gallon |
September, 2005 | 2.725 | + 0.294 | USD/gallon |
October, 2005 | 2.486 | -0.239 | USD/gallon |
November, 2005 | 2.119 | -0.367 | USD/gallon |
December, 2005 | 2.165 | + 0.046 | USD/gallon |
January, 2006 | 2.252 | + 0.087 | USD/gallon |
February, 2006 | 2.2 | -0.052 | USD/gallon |
March, 2006 | 2.443 | + 0.243 | USD/gallon |
April, 2006 | 2.698 | + 0.255 | USD/gallon |
May, 2006 | 2.775 | + 0.077 | USD/gallon |
June, 2006 | 2.846 | + 0.071 | USD/gallon |
July, 2006 | 2.985 | + 0.139 | USD/gallon |
August, 2006 | 2.971 | -0.014 | USD/gallon |
September, 2006 | 2.372 | -0.599 | USD/gallon |
October, 2006 | 2.194 | -0.178 | USD/gallon |
November, 2006 | 2.213 | + 0.019 | USD/gallon |
December, 2006 | 2.254 | + 0.041 | USD/gallon |
January, 2007 | 2.088 | -0.166 | USD/gallon |
February, 2007 | 2.255 | + 0.167 | USD/gallon |
March, 2007 | 2.503 | + 0.248 | USD/gallon |
April, 2007 | 2.728 | + 0.225 | USD/gallon |
May, 2007 | 3.186 | + 0.458 | USD/gallon |
June, 2007 | 2.968 | -0.218 | USD/gallon |
July, 2007 | 3.036 | + 0.068 | USD/gallon |
August, 2007 | 2.883 | -0.153 | USD/gallon |
September, 2007 | 2.962 | + 0.079 | USD/gallon |
October, 2007 | 2.8 | -0.162 | USD/gallon |
November, 2007 | 3.042 | + 0.242 | USD/gallon |
December, 2007 | 2.907 | -0.135 | USD/gallon |
January, 2008 | 2.951 | + 0.044 | USD/gallon |
February, 2008 | 2.983 | + 0.032 | USD/gallon |
March, 2008 | 3.102 | + 0.119 | USD/gallon |
April, 2008 | 3.363 | + 0.261 | USD/gallon |
May, 2008 | 3.68 | + 0.317 | USD/gallon |
June, 2008 | 3.938 | + 0.258 | USD/gallon |
July, 2008 | 3.897 | -0.041 | USD/gallon |
August, 2008 | 3.651 | -0.246 | USD/gallon |
September, 2008 | 3.612 | -0.039 | USD/gallon |
October, 2008 | 2.749 | -0.863 | USD/gallon |
November, 2008 | 1.967 | -0.782 | USD/gallon |
December, 2008 | 1.687 | -0.28 | USD/gallon |
January, 2009 | 1.828 | + 0.141 | USD/gallon |
February, 2009 | 1.929 | + 0.101 | USD/gallon |
March, 2009 | 1.955 | + 0.026 | USD/gallon |
April, 2009 | 2.029 | + 0.074 | USD/gallon |
May, 2009 | 2.284 | + 0.255 | USD/gallon |
June, 2009 | 2.605 | + 0.321 | USD/gallon |
July, 2009 | 2.428 | -0.177 | USD/gallon |
August, 2009 | 2.553 | + 0.125 | USD/gallon |
September, 2009 | 2.461 | -0.092 | USD/gallon |
October, 2009 | 2.523 | + 0.062 | USD/gallon |
November, 2009 | 2.636 | + 0.113 | USD/gallon |
December, 2009 | 2.547 | -0.089 | USD/gallon |
January, 2010 | 2.722 | + 0.175 | USD/gallon |
February, 2010 | 2.637 | -0.085 | USD/gallon |
March, 2010 | 2.795 | + 0.158 | USD/gallon |
April, 2010 | 2.832 | + 0.037 | USD/gallon |
May, 2010 | 2.787 | -0.045 | USD/gallon |
June, 2010 | 2.709 | -0.078 | USD/gallon |
July, 2010 | 2.721 | + 0.012 | USD/gallon |
August, 2010 | 2.717 | -0.004 | USD/gallon |
September, 2010 | 2.786 | + 0.069 | USD/gallon |
October, 2010 | 2.88 | + 0.094 | USD/gallon |
November, 2010 | 2.842 | -0.038 | USD/gallon |
December, 2010 | 2.998 | + 0.156 | USD/gallon |
January, 2011 | 3.141 | + 0.143 | USD/gallon |
February, 2011 | 3.258 | + 0.117 | USD/gallon |
March, 2011 | 3.557 | + 0.299 | USD/gallon |
April, 2011 | 3.813 | + 0.256 | USD/gallon |
May, 2011 | 3.895 | + 0.082 | USD/gallon |
June, 2011 | 3.669 | -0.226 | USD/gallon |
July, 2011 | 3.726 | + 0.057 | USD/gallon |
August, 2011 | 3.722 | -0.004 | USD/gallon |
September, 2011 | 3.725 | + 0.0030000000000001 | USD/gallon |
October, 2011 | 3.508 | -0.217 | USD/gallon |
November, 2011 | 3.34 | -0.168 | USD/gallon |
December, 2011 | 3.229 | -0.111 | USD/gallon |
January, 2012 | 3.296 | + 0.067 | USD/gallon |
February, 2012 | 3.474 | + 0.178 | USD/gallon |
March, 2012 | 3.703 | + 0.229 | USD/gallon |
April, 2012 | 3.756 | + 0.053 | USD/gallon |
May, 2012 | 3.639 | -0.117 | USD/gallon |
June, 2012 | 3.593 | -0.046 | USD/gallon |
July, 2012 | 3.561 | -0.032 | USD/gallon |
August, 2012 | 3.756 | + 0.195 | USD/gallon |
September, 2012 | 3.891 | + 0.135 | USD/gallon |
October, 2012 | 3.678 | -0.213 | USD/gallon |
November, 2012 | 3.299 | -0.379 | USD/gallon |
December, 2012 | 3.183 | -0.116 | USD/gallon |
January, 2013 | 3.137 | -0.046 | USD/gallon |
February, 2013 | 3.697 | + 0.56 | USD/gallon |
March, 2013 | 3.665 | -0.032 | USD/gallon |
April, 2013 | 3.544 | -0.121 | USD/gallon |
May, 2013 | 3.986 | + 0.442 | USD/gallon |
June, 2013 | 3.726 | -0.26 | USD/gallon |
July, 2013 | 3.562 | -0.164 | USD/gallon |
August, 2013 | 3.577 | + 0.015 | USD/gallon |
September, 2013 | 3.54 | -0.037 | USD/gallon |
October, 2013 | 3.318 | -0.222 | USD/gallon |
November, 2013 | 3.143 | -0.175 | USD/gallon |
December, 2013 | 3.113 | -0.03 | USD/gallon |
January, 2014 | 3.272 | + 0.159 | USD/gallon |
February, 2014 | 3.343 | + 0.071 | USD/gallon |
March, 2014 | 3.558 | + 0.215 | USD/gallon |
April, 2014 | 3.569 | + 0.011 | USD/gallon |
May, 2014 | 3.548 | -0.021 | USD/gallon |
June, 2014 | 3.599 | + 0.051 | USD/gallon |
July, 2014 | 3.506 | -0.093 | USD/gallon |
August, 2014 | 3.397 | -0.109 | USD/gallon |
September, 2014 | 3.325 | -0.072 | USD/gallon |
October, 2014 | 3.111 | -0.214 | USD/gallon |
November, 2014 | 2.922 | -0.189 | USD/gallon |
December, 2014 | 2.468 | -0.454 | USD/gallon |
January, 2015 | 2.02 | -0.448 | USD/gallon |
February, 2015 | 2.216 | + 0.196 | USD/gallon |
March, 2015 | 2.438 | + 0.222 | USD/gallon |
April, 2015 | 2.364 | -0.074 | USD/gallon |
May, 2015 | 2.594 | + 0.23 | USD/gallon |
June, 2015 | 2.709 | + 0.115 | USD/gallon |
July, 2015 | 2.749 | + 0.04 | USD/gallon |
August, 2015 | 2.632 | -0.117 | USD/gallon |
September, 2015 | 2.359 | -0.273 | USD/gallon |
October, 2015 | 2.456 | + 0.097 | USD/gallon |
November, 2015 | 2.197 | -0.259 | USD/gallon |
December, 2015 | 1.95 | -0.247 | USD/gallon |
January, 2016 | 1.818 | -0.132 | USD/gallon |
February, 2016 | 1.666 | -0.152 | USD/gallon |
March, 2016 | 2.007 | + 0.341 | USD/gallon |
April, 2016 | 2.02 | + 0.013 | USD/gallon |
May, 2016 | 2.23 | + 0.21 | USD/gallon |
June, 2016 | 2.315 | + 0.085 | USD/gallon |
July, 2016 | 2.18 | -0.135 | USD/gallon |
August, 2016 | 2.205 | + 0.025 | USD/gallon |
September, 2016 | 2.232 | + 0.027 | USD/gallon |
October, 2016 | 2.203 | -0.029 | USD/gallon |
November, 2016 | 2.055 | -0.148 | USD/gallon |
December, 2016 | 2.168 | + 0.113 | USD/gallon |
January, 2017 | 2.363 | + 0.195 | USD/gallon |
February, 2017 | 2.319 | -0.044 | USD/gallon |
March, 2017 | 2.313 | -0.0059999999999998 | USD/gallon |
April, 2017 | 2.361 | + 0.048 | USD/gallon |
May, 2017 | 2.354 | -0.0070000000000001 | USD/gallon |
June, 2017 | 2.321 | -0.033 | USD/gallon |
July, 2017 | 2.29 | -0.031 | USD/gallon |
August, 2017 | 2.359 | + 0.069 | USD/gallon |
September, 2017 | 2.521 | + 0.162 | USD/gallon |
October, 2017 | 2.449 | -0.072 | USD/gallon |
November, 2017 | 2.555 | + 0.106 | USD/gallon |
December, 2017 | 2.46 | -0.095 | USD/gallon |
January, 2018 | 2.533 | + 0.073 | USD/gallon |
February, 2018 | 2.603 | + 0.07 | USD/gallon |
March, 2018 | 2.549 | -0.054 | USD/gallon |
April, 2018 | 2.587 | + 0.038 | USD/gallon |
May, 2018 | 2.785 | + 0.198 | USD/gallon |
June, 2018 | 2.815 | + 0.03 | USD/gallon |
July, 2018 | 2.786 | -0.029 | USD/gallon |
August, 2018 | 2.785 | -0.00099999999999989 | USD/gallon |
September, 2018 | 2.772 | -0.013 | USD/gallon |
October, 2018 | 2.818 | + 0.046 | USD/gallon |
November, 2018 | 2.581 | -0.237 | USD/gallon |
December, 2018 | 2.25 | -0.331 | USD/gallon |
January, 2019 | 2.071 | -0.179 | USD/gallon |
February, 2019 | 2.178 | + 0.107 | USD/gallon |
March, 2019 | 2.478 | + 0.3 | USD/gallon |
April, 2019 | 2.714 | + 0.236 | USD/gallon |
May, 2019 | 2.745 | + 0.031 | USD/gallon |
June, 2019 | 2.64 | -0.105 | USD/gallon |
July, 2019 | 2.622 | -0.018 | USD/gallon |
August, 2019 | 2.572 | -0.05 | USD/gallon |
September, 2019 | 2.533 | -0.039 | USD/gallon |
October, 2019 | 2.52 | -0.013 | USD/gallon |
November, 2019 | 2.486 | -0.034 | USD/gallon |
December, 2019 | 2.418 | -0.068 | USD/gallon |
January, 2020 | 2.435 | + 0.017 | USD/gallon |
February, 2020 | 2.325 | -0.11 | USD/gallon |
March, 2020 | 2.11 | -0.215 | USD/gallon |
April, 2020 | 1.622 | -0.488 | USD/gallon |
May, 2020 | 1.731 | + 0.109 | USD/gallon |
June, 2020 | 2.032 | + 0.301 | USD/gallon |
July, 2020 | 2.101 | + 0.069 | USD/gallon |
August, 2020 | 2.087 | -0.014 | USD/gallon |
September, 2020 | 2.102 | + 0.015 | USD/gallon |
October, 2020 | 2.011 | -0.091 | USD/gallon |
November, 2020 | 1.968 | -0.043 | USD/gallon |
December, 2020 | 2.086 | + 0.118 | USD/gallon |
January, 2021 | 2.255 | + 0.169 | USD/gallon |
February, 2021 | 2.413 | + 0.158 | USD/gallon |
March, 2021 | 2.752 | + 0.339 | USD/gallon |
April, 2021 | 2.747 | -0.0049999999999999 | USD/gallon |
May, 2021 | 2.815 | + 0.068 | USD/gallon |
June, 2021 | 2.888 | + 0.073 | USD/gallon |
July, 2021 | 3.003 | + 0.115 | USD/gallon |
August, 2021 | 3.038 | + 0.035 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.255 - 3.038 | 2.255 - 3.038 | 2.74 | + 0.78 |
2020 | 2.435 - 2.086 | 1.622 - 2.435 | 2.05 | -0.35 |
2019 | 2.071 - 2.418 | 2.071 - 2.745 | 2.5 | + 0.35 |
2018 | 2.533 - 2.25 | 2.25 - 2.818 | 2.66 | -0.28 |
2017 | 2.363 - 2.46 | 2.29 - 2.555 | 2.39 | + 0.1 |
2016 | 1.818 - 2.168 | 1.666 - 2.315 | 2.09 | + 0.35 |
2015 | 2.02 - 1.95 | 1.95 - 2.749 | 2.39 | -0.07 |
2014 | 3.272 - 2.468 | 2.468 - 3.599 | 3.3 | -0.8 |
2013 | 3.137 - 3.113 | 3.113 - 3.986 | 3.5 | -0.02 |
2012 | 3.296 - 3.183 | 3.183 - 3.891 | 3.57 | -0.11 |
2011 | 3.141 - 3.229 | 3.141 - 3.895 | 3.55 | + 0.09 |
2010 | 2.722 - 2.998 | 2.637 - 2.998 | 2.79 | + 0.28 |
2009 | 1.828 - 2.547 | 1.828 - 2.636 | 2.31 | + 0.72 |
2008 | 2.951 - 1.687 | 1.687 - 3.938 | 3.13 | -1.26 |
2007 | 2.088 - 2.907 | 2.088 - 3.186 | 2.78 | + 0.82 |
2006 | 2.252 - 2.254 | 2.194 - 2.985 | 2.52 | 0 |
2005 | 1.822 - 2.165 | 1.822 - 2.725 | 2.17 | + 0.34 |
2004 | 1.587 - 1.741 | 1.587 - 1.973 | 1.8 | + 0.15 |
2003 | 1.445 - 1.479 | 1.445 - 1.666 | 1.54 | + 0.03 |
2002 | 1.149 - 1.383 | 1.12 - 1.548 | 1.37 | + 0.23 |
2001 | 1.561 - 1.102 | 1.102 - 1.821 | 1.49 | -0.46 |
2000 | 1.757 - 1.456 | 1.456 - 1.757 | 1.55 | -0.3 |