Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.127 | 0 | USD/gallon |
January, 1995 | 1.127 | 0 | USD/gallon |
February, 1995 | 1.117 | -0.01 | USD/gallon |
March, 1995 | 1.109 | -0.008 | USD/gallon |
April, 1995 | 1.153 | + 0.044 | USD/gallon |
May, 1995 | 1.23 | + 0.077 | USD/gallon |
June, 1995 | 1.247 | + 0.017 | USD/gallon |
July, 1995 | 1.197 | -0.05 | USD/gallon |
August, 1995 | 1.147 | -0.05 | USD/gallon |
September, 1995 | 1.145 | -0.002 | USD/gallon |
October, 1995 | 1.121 | -0.024 | USD/gallon |
November, 1995 | 1.085 | -0.036 | USD/gallon |
December, 1995 | 1.121 | + 0.036 | USD/gallon |
January, 1996 | 1.144 | + 0.023 | USD/gallon |
February, 1996 | 1.133 | -0.011 | USD/gallon |
March, 1996 | 1.19 | + 0.057 | USD/gallon |
April, 1996 | 1.263 | + 0.073 | USD/gallon |
May, 1996 | 1.319 | + 0.056 | USD/gallon |
June, 1996 | 1.292 | -0.027 | USD/gallon |
July, 1996 | 1.252 | -0.04 | USD/gallon |
August, 1996 | 1.222 | -0.03 | USD/gallon |
September, 1996 | 1.23 | + 0.008 | USD/gallon |
October, 1996 | 1.245 | + 0.015 | USD/gallon |
November, 1996 | 1.303 | + 0.058 | USD/gallon |
December, 1996 | 1.313 | + 0.01 | USD/gallon |
January, 1997 | 1.296 | -0.017 | USD/gallon |
February, 1997 | 1.275 | -0.021 | USD/gallon |
March, 1997 | 1.22 | -0.055 | USD/gallon |
April, 1997 | 1.198 | -0.022 | USD/gallon |
May, 1997 | 1.233 | + 0.035 | USD/gallon |
June, 1997 | 1.238 | + 0.0049999999999999 | USD/gallon |
July, 1997 | 1.202 | -0.036 | USD/gallon |
August, 1997 | 1.261 | + 0.059 | USD/gallon |
September, 1997 | 1.235 | -0.026 | USD/gallon |
October, 1997 | 1.174 | -0.061 | USD/gallon |
November, 1997 | 1.158 | -0.016 | USD/gallon |
December, 1997 | 1.127 | -0.031 | USD/gallon |
January, 1998 | 1.073 | -0.054 | USD/gallon |
February, 1998 | 1.059 | -0.014 | USD/gallon |
March, 1998 | 1.044 | -0.015 | USD/gallon |
April, 1998 | 1.072 | + 0.028 | USD/gallon |
May, 1998 | 1.125 | + 0.053 | USD/gallon |
June, 1998 | 1.125 | 0 | USD/gallon |
July, 1998 | 1.118 | -0.0069999999999999 | USD/gallon |
August, 1998 | 1.067 | -0.051 | USD/gallon |
September, 1998 | 1.05 | -0.017 | USD/gallon |
October, 1998 | 1.051 | + 0.00099999999999989 | USD/gallon |
November, 1998 | 1.021 | -0.03 | USD/gallon |
December, 1998 | 0.96 | -0.061 | USD/gallon |
January, 1999 | 0.977 | + 0.017 | USD/gallon |
February, 1999 | 0.944 | -0.033 | USD/gallon |
March, 1999 | 1.015 | + 0.071 | USD/gallon |
April, 1999 | 1.137 | + 0.122 | USD/gallon |
May, 1999 | 1.144 | + 0.0069999999999999 | USD/gallon |
June, 1999 | 1.126 | -0.018 | USD/gallon |
July, 1999 | 1.168 | + 0.042 | USD/gallon |
August, 1999 | 1.211 | + 0.043 | USD/gallon |
September, 1999 | 1.28 | + 0.069 | USD/gallon |
October, 1999 | 1.236 | -0.044 | USD/gallon |
November, 1999 | 1.259 | + 0.023 | USD/gallon |
December, 1999 | 1.272 | + 0.013 | USD/gallon |
January, 2000 | 1.309 | + 0.037 | USD/gallon |
February, 2000 | 1.429 | + 0.12 | USD/gallon |
March, 2000 | 1.506 | + 0.077 | USD/gallon |
April, 2000 | 1.453 | -0.053 | USD/gallon |
May, 2000 | 1.645 | + 0.192 | USD/gallon |
June, 2000 | 1.923 | + 0.278 | USD/gallon |
July, 2000 | 1.531 | -0.392 | USD/gallon |
August, 2000 | 1.377 | -0.154 | USD/gallon |
September, 2000 | 1.529 | + 0.152 | USD/gallon |
October, 2000 | 1.508 | -0.021 | USD/gallon |
November, 2000 | 1.511 | + 0.0029999999999999 | USD/gallon |
December, 2000 | 1.416 | -0.095 | USD/gallon |
January, 2001 | 1.485 | + 0.069 | USD/gallon |
February, 2001 | 1.456 | -0.029 | USD/gallon |
March, 2001 | 1.385 | -0.071 | USD/gallon |
April, 2001 | 1.658 | + 0.273 | USD/gallon |
May, 2001 | 1.892 | + 0.234 | USD/gallon |
June, 2001 | 1.667 | -0.225 | USD/gallon |
July, 2001 | 1.346 | -0.321 | USD/gallon |
August, 2001 | 1.538 | + 0.192 | USD/gallon |
September, 2001 | 1.726 | + 0.188 | USD/gallon |
October, 2001 | 1.361 | -0.365 | USD/gallon |
November, 2001 | 1.192 | -0.169 | USD/gallon |
December, 2001 | 1.137 | -0.055 | USD/gallon |
January, 2002 | 1.124 | -0.013 | USD/gallon |
February, 2002 | 1.114 | -0.01 | USD/gallon |
March, 2002 | 1.299 | + 0.185 | USD/gallon |
April, 2002 | 1.443 | + 0.144 | USD/gallon |
May, 2002 | 1.473 | + 0.03 | USD/gallon |
June, 2002 | 1.464 | -0.0090000000000001 | USD/gallon |
July, 2002 | 1.442 | -0.022 | USD/gallon |
August, 2002 | 1.436 | -0.006 | USD/gallon |
September, 2002 | 1.454 | + 0.018 | USD/gallon |
October, 2002 | 1.535 | + 0.081 | USD/gallon |
November, 2002 | 1.442 | -0.093 | USD/gallon |
December, 2002 | 1.39 | -0.052 | USD/gallon |
January, 2003 | 1.482 | + 0.092 | USD/gallon |
February, 2003 | 1.649 | + 0.167 | USD/gallon |
March, 2003 | 1.682 | + 0.033 | USD/gallon |
April, 2003 | 1.541 | -0.141 | USD/gallon |
May, 2003 | 1.495 | -0.046 | USD/gallon |
June, 2003 | 1.531 | + 0.036 | USD/gallon |
July, 2003 | 1.533 | + 0.002 | USD/gallon |
August, 2003 | 1.645 | + 0.112 | USD/gallon |
September, 2003 | 1.676 | + 0.031 | USD/gallon |
October, 2003 | 1.588 | -0.088 | USD/gallon |
November, 2003 | 1.549 | -0.039 | USD/gallon |
December, 2003 | 1.486 | -0.063 | USD/gallon |
January, 2004 | 1.608 | + 0.122 | USD/gallon |
February, 2004 | 1.676 | + 0.068 | USD/gallon |
March, 2004 | 1.718 | + 0.042 | USD/gallon |
April, 2004 | 1.816 | + 0.098 | USD/gallon |
May, 2004 | 2.025 | + 0.209 | USD/gallon |
June, 2004 | 1.932 | -0.093 | USD/gallon |
July, 2004 | 1.899 | -0.033 | USD/gallon |
August, 2004 | 1.887 | -0.012 | USD/gallon |
September, 2004 | 1.88 | -0.0070000000000001 | USD/gallon |
October, 2004 | 2.017 | + 0.137 | USD/gallon |
November, 2004 | 1.954 | -0.063 | USD/gallon |
December, 2004 | 1.785 | -0.169 | USD/gallon |
January, 2005 | 1.844 | + 0.059 | USD/gallon |
February, 2005 | 1.909 | + 0.065 | USD/gallon |
March, 2005 | 2.111 | + 0.202 | USD/gallon |
April, 2005 | 2.25 | + 0.139 | USD/gallon |
May, 2005 | 2.14 | -0.11 | USD/gallon |
June, 2005 | 2.169 | + 0.029 | USD/gallon |
July, 2005 | 2.323 | + 0.154 | USD/gallon |
August, 2005 | 2.548 | + 0.225 | USD/gallon |
September, 2005 | 2.877 | + 0.329 | USD/gallon |
October, 2005 | 2.697 | -0.18 | USD/gallon |
November, 2005 | 2.216 | -0.481 | USD/gallon |
December, 2005 | 2.215 | -0.0010000000000003 | USD/gallon |
January, 2006 | 2.316 | + 0.101 | USD/gallon |
February, 2006 | 2.238 | -0.078 | USD/gallon |
March, 2006 | 2.458 | + 0.22 | USD/gallon |
April, 2006 | 2.774 | + 0.316 | USD/gallon |
May, 2006 | 2.876 | + 0.102 | USD/gallon |
June, 2006 | 2.934 | + 0.058 | USD/gallon |
July, 2006 | 3.123 | + 0.189 | USD/gallon |
August, 2006 | 3.054 | -0.069 | USD/gallon |
September, 2006 | 2.573 | -0.481 | USD/gallon |
October, 2006 | 2.219 | -0.354 | USD/gallon |
November, 2006 | 2.234 | + 0.015 | USD/gallon |
December, 2006 | 2.299 | + 0.065 | USD/gallon |
January, 2007 | 2.18 | -0.119 | USD/gallon |
February, 2007 | 2.292 | + 0.112 | USD/gallon |
March, 2007 | 2.496 | + 0.204 | USD/gallon |
April, 2007 | 2.85 | + 0.354 | USD/gallon |
May, 2007 | 3.346 | + 0.496 | USD/gallon |
June, 2007 | 3.225 | -0.121 | USD/gallon |
July, 2007 | 3.09 | -0.135 | USD/gallon |
August, 2007 | 2.916 | -0.174 | USD/gallon |
September, 2007 | 3.003 | + 0.087 | USD/gallon |
October, 2007 | 2.809 | -0.194 | USD/gallon |
November, 2007 | 3.063 | + 0.254 | USD/gallon |
December, 2007 | 2.987 | -0.076 | USD/gallon |
January, 2008 | 3.037 | + 0.05 | USD/gallon |
February, 2008 | 3.032 | -0.0049999999999999 | USD/gallon |
March, 2008 | 3.25 | + 0.218 | USD/gallon |
April, 2008 | 3.558 | + 0.308 | USD/gallon |
May, 2008 | 3.891 | + 0.333 | USD/gallon |
June, 2008 | 4.109 | + 0.218 | USD/gallon |
July, 2008 | 4.124 | + 0.015 | USD/gallon |
August, 2008 | 3.873 | -0.251 | USD/gallon |
September, 2008 | 3.897 | + 0.024 | USD/gallon |
October, 2008 | 3.149 | -0.748 | USD/gallon |
November, 2008 | 2.136 | -1.013 | USD/gallon |
December, 2008 | 1.664 | -0.472 | USD/gallon |
January, 2009 | 1.864 | + 0.2 | USD/gallon |
February, 2009 | 1.9 | + 0.036 | USD/gallon |
March, 2009 | 1.976 | + 0.076 | USD/gallon |
April, 2009 | 2.075 | + 0.099 | USD/gallon |
May, 2009 | 2.401 | + 0.326 | USD/gallon |
June, 2009 | 2.743 | + 0.342 | USD/gallon |
July, 2009 | 2.551 | -0.192 | USD/gallon |
August, 2009 | 2.631 | + 0.08 | USD/gallon |
September, 2009 | 2.5 | -0.131 | USD/gallon |
October, 2009 | 2.568 | + 0.068 | USD/gallon |
November, 2009 | 2.661 | + 0.093 | USD/gallon |
December, 2009 | 2.602 | -0.059 | USD/gallon |
January, 2010 | 2.733 | + 0.131 | USD/gallon |
February, 2010 | 2.623 | -0.11 | USD/gallon |
March, 2010 | 2.795 | + 0.172 | USD/gallon |
April, 2010 | 2.958 | + 0.163 | USD/gallon |
May, 2010 | 2.92 | -0.038 | USD/gallon |
June, 2010 | 2.791 | -0.129 | USD/gallon |
July, 2010 | 2.769 | -0.022 | USD/gallon |
August, 2010 | 2.754 | -0.015 | USD/gallon |
September, 2010 | 2.816 | + 0.062 | USD/gallon |
October, 2010 | 2.841 | + 0.025 | USD/gallon |
November, 2010 | 2.895 | + 0.054 | USD/gallon |
December, 2010 | 3.028 | + 0.133 | USD/gallon |
January, 2011 | 3.142 | + 0.114 | USD/gallon |
February, 2011 | 3.252 | + 0.11 | USD/gallon |
March, 2011 | 3.611 | + 0.359 | USD/gallon |
April, 2011 | 3.968 | + 0.357 | USD/gallon |
May, 2011 | 4.104 | + 0.136 | USD/gallon |
June, 2011 | 3.863 | -0.241 | USD/gallon |
July, 2011 | 3.816 | -0.047 | USD/gallon |
August, 2011 | 3.734 | -0.082 | USD/gallon |
September, 2011 | 3.658 | -0.076 | USD/gallon |
October, 2011 | 3.401 | -0.257 | USD/gallon |
November, 2011 | 3.36 | -0.041 | USD/gallon |
December, 2011 | 3.258 | -0.102 | USD/gallon |
January, 2012 | 3.433 | + 0.175 | USD/gallon |
February, 2012 | 3.536 | + 0.103 | USD/gallon |
March, 2012 | 4.063 | + 0.527 | USD/gallon |
April, 2012 | 4.078 | + 0.015000000000001 | USD/gallon |
May, 2012 | 3.851 | -0.227 | USD/gallon |
June, 2012 | 3.653 | -0.198 | USD/gallon |
July, 2012 | 3.56 | -0.093 | USD/gallon |
August, 2012 | 3.96 | + 0.4 | USD/gallon |
September, 2012 | 4.014 | + 0.054 | USD/gallon |
October, 2012 | 3.674 | -0.34 | USD/gallon |
November, 2012 | 3.399 | -0.275 | USD/gallon |
December, 2012 | 3.295 | -0.104 | USD/gallon |
January, 2013 | 3.294 | -0.00099999999999989 | USD/gallon |
February, 2013 | 3.776 | + 0.482 | USD/gallon |
March, 2013 | 3.782 | + 0.0060000000000002 | USD/gallon |
April, 2013 | 3.798 | + 0.016 | USD/gallon |
May, 2013 | 3.953 | + 0.155 | USD/gallon |
June, 2013 | 3.971 | + 0.018 | USD/gallon |
July, 2013 | 3.757 | -0.214 | USD/gallon |
August, 2013 | 3.656 | -0.101 | USD/gallon |
September, 2013 | 3.571 | -0.085 | USD/gallon |
October, 2013 | 3.343 | -0.228 | USD/gallon |
November, 2013 | 3.235 | -0.108 | USD/gallon |
December, 2013 | 3.254 | + 0.019 | USD/gallon |
January, 2014 | 3.336 | + 0.082 | USD/gallon |
February, 2014 | 3.418 | + 0.082 | USD/gallon |
March, 2014 | 3.698 | + 0.28 | USD/gallon |
April, 2014 | 3.86 | + 0.162 | USD/gallon |
May, 2014 | 3.789 | -0.071 | USD/gallon |
June, 2014 | 3.89 | + 0.101 | USD/gallon |
July, 2014 | 3.646 | -0.244 | USD/gallon |
August, 2014 | 3.555 | -0.091 | USD/gallon |
September, 2014 | 3.525 | -0.03 | USD/gallon |
October, 2014 | 3.199 | -0.326 | USD/gallon |
November, 2014 | 2.96 | -0.239 | USD/gallon |
December, 2014 | 2.482 | -0.478 | USD/gallon |
January, 2015 | 2.044 | -0.438 | USD/gallon |
February, 2015 | 2.274 | + 0.23 | USD/gallon |
March, 2015 | 2.508 | + 0.234 | USD/gallon |
April, 2015 | 2.577 | + 0.069 | USD/gallon |
May, 2015 | 2.783 | + 0.206 | USD/gallon |
June, 2015 | 2.974 | + 0.191 | USD/gallon |
July, 2015 | 2.85 | -0.124 | USD/gallon |
August, 2015 | 2.804 | -0.046 | USD/gallon |
September, 2015 | 2.494 | -0.31 | USD/gallon |
October, 2015 | 2.437 | -0.057 | USD/gallon |
November, 2015 | 2.121 | -0.316 | USD/gallon |
December, 2015 | 1.969 | -0.152 | USD/gallon |
January, 2016 | 1.842 | -0.127 | USD/gallon |
February, 2016 | 1.627 | -0.215 | USD/gallon |
March, 2016 | 2.003 | + 0.376 | USD/gallon |
April, 2016 | 2.144 | + 0.141 | USD/gallon |
May, 2016 | 2.354 | + 0.21 | USD/gallon |
June, 2016 | 2.534 | + 0.18 | USD/gallon |
July, 2016 | 2.254 | -0.28 | USD/gallon |
August, 2016 | 2.224 | -0.03 | USD/gallon |
September, 2016 | 2.232 | + 0.008 | USD/gallon |
October, 2016 | 2.234 | + 0.0019999999999998 | USD/gallon |
November, 2016 | 2.105 | -0.129 | USD/gallon |
December, 2016 | 2.291 | + 0.186 | USD/gallon |
January, 2017 | 2.36 | + 0.069 | USD/gallon |
February, 2017 | 2.277 | -0.083 | USD/gallon |
March, 2017 | 2.29 | + 0.013 | USD/gallon |
April, 2017 | 2.459 | + 0.169 | USD/gallon |
May, 2017 | 2.406 | -0.053 | USD/gallon |
June, 2017 | 2.305 | -0.101 | USD/gallon |
July, 2017 | 2.309 | + 0.004 | USD/gallon |
August, 2017 | 2.361 | + 0.052 | USD/gallon |
September, 2017 | 2.505 | + 0.144 | USD/gallon |
October, 2017 | 2.449 | -0.056 | USD/gallon |
November, 2017 | 2.642 | + 0.193 | USD/gallon |
December, 2017 | 2.466 | -0.176 | USD/gallon |
January, 2018 | 2.565 | + 0.099 | USD/gallon |
February, 2018 | 2.493 | -0.072 | USD/gallon |
March, 2018 | 2.525 | + 0.032 | USD/gallon |
April, 2018 | 2.748 | + 0.223 | USD/gallon |
May, 2018 | 3.008 | + 0.26 | USD/gallon |
June, 2018 | 3 | -0.008 | USD/gallon |
July, 2018 | 2.921 | -0.079 | USD/gallon |
August, 2018 | 2.87 | -0.051 | USD/gallon |
September, 2018 | 2.866 | -0.004 | USD/gallon |
October, 2018 | 2.834 | -0.032 | USD/gallon |
November, 2018 | 2.538 | -0.296 | USD/gallon |
December, 2018 | 2.201 | -0.337 | USD/gallon |
January, 2019 | 2.101 | -0.1 | USD/gallon |
February, 2019 | 2.292 | + 0.191 | USD/gallon |
March, 2019 | 2.558 | + 0.266 | USD/gallon |
April, 2019 | 2.919 | + 0.361 | USD/gallon |
May, 2019 | 3.054 | + 0.135 | USD/gallon |
June, 2019 | 2.88 | -0.174 | USD/gallon |
July, 2019 | 2.986 | + 0.106 | USD/gallon |
August, 2019 | 2.734 | -0.252 | USD/gallon |
September, 2019 | 2.641 | -0.093 | USD/gallon |
October, 2019 | 2.627 | -0.014 | USD/gallon |
November, 2019 | 2.524 | -0.103 | USD/gallon |
December, 2019 | 2.519 | -0.0049999999999999 | USD/gallon |
January, 2020 | 2.54 | + 0.021 | USD/gallon |
February, 2020 | 2.471 | -0.069 | USD/gallon |
March, 2020 | 2.23 | -0.241 | USD/gallon |
April, 2020 | 1.794 | -0.436 | USD/gallon |
May, 2020 | 2.024 | + 0.23 | USD/gallon |
June, 2020 | 2.244 | + 0.22 | USD/gallon |
July, 2020 | 2.29 | + 0.046 | USD/gallon |
August, 2020 | 2.262 | -0.028 | USD/gallon |
September, 2020 | 2.234 | -0.028 | USD/gallon |
October, 2020 | 2.174 | -0.06 | USD/gallon |
November, 2020 | 2.109 | -0.065 | USD/gallon |
December, 2020 | 2.204 | + 0.095 | USD/gallon |
January, 2021 | 2.364 | + 0.16 | USD/gallon |
February, 2021 | 2.545 | + 0.181 | USD/gallon |
March, 2021 | 2.898 | + 0.353 | USD/gallon |
April, 2021 | 2.957 | + 0.059 | USD/gallon |
May, 2021 | 3.113 | + 0.156 | USD/gallon |
June, 2021 | 3.229 | + 0.116 | USD/gallon |
July, 2021 | 3.252 | + 0.023 | USD/gallon |
August, 2021 | 3.254 | + 0.0020000000000002 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.364 - 3.254 | 2.364 - 3.254 | 2.95 | + 0.89 |
2020 | 2.54 - 2.204 | 1.794 - 2.54 | 2.21 | -0.34 |
2019 | 2.101 - 2.519 | 2.101 - 3.054 | 2.65 | + 0.42 |
2018 | 2.565 - 2.201 | 2.201 - 3.008 | 2.71 | -0.36 |
2017 | 2.36 - 2.466 | 2.277 - 2.642 | 2.4 | + 0.11 |
2016 | 1.842 - 2.291 | 1.627 - 2.534 | 2.15 | + 0.45 |
2015 | 2.044 - 1.969 | 1.969 - 2.974 | 2.49 | -0.08 |
2014 | 3.336 - 2.482 | 2.482 - 3.89 | 3.45 | -0.85 |
2013 | 3.294 - 3.254 | 3.235 - 3.971 | 3.62 | -0.04 |
2012 | 3.433 - 3.295 | 3.295 - 4.078 | 3.71 | -0.14 |
2011 | 3.142 - 3.258 | 3.142 - 4.104 | 3.6 | + 0.12 |
2010 | 2.733 - 3.028 | 2.623 - 3.028 | 2.83 | + 0.3 |
2009 | 1.864 - 2.602 | 1.864 - 2.743 | 2.37 | + 0.74 |
2008 | 3.037 - 1.664 | 1.664 - 4.124 | 3.31 | -1.37 |
2007 | 2.18 - 2.987 | 2.18 - 3.346 | 2.85 | + 0.81 |
2006 | 2.316 - 2.299 | 2.219 - 3.123 | 2.59 | -0.02 |
2005 | 1.844 - 2.215 | 1.844 - 2.877 | 2.27 | + 0.37 |
2004 | 1.608 - 1.785 | 1.608 - 2.025 | 1.85 | + 0.18 |
2003 | 1.482 - 1.486 | 1.482 - 1.682 | 1.57 | 0 |
2002 | 1.124 - 1.39 | 1.114 - 1.535 | 1.38 | + 0.27 |
2001 | 1.485 - 1.137 | 1.137 - 1.892 | 1.49 | -0.35 |
2000 | 1.309 - 1.416 | 1.309 - 1.923 | 1.51 | + 0.11 |
1999 | 0.977 - 1.272 | 0.944 - 1.28 | 1.15 | + 0.3 |
1998 | 1.073 - 0.96 | 0.96 - 1.125 | 1.06 | -0.11 |
1997 | 1.296 - 1.127 | 1.127 - 1.296 | 1.22 | -0.17 |
1996 | 1.144 - 1.313 | 1.133 - 1.319 | 1.24 | + 0.17 |
1995 | 1.127 - 1.121 | 1.085 - 1.247 | 1.15 | -0.01 |
1994 | 1.127 - 1.127 | 1.127 - 1.127 | 1.13 | 0 |