Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.308 | 0 | USD/gallon |
January, 1995 | 1.304 | -0.004 | USD/gallon |
February, 1995 | 1.29 | -0.014 | USD/gallon |
March, 1995 | 1.269 | -0.021 | USD/gallon |
April, 1995 | 1.318 | + 0.049 | USD/gallon |
May, 1995 | 1.405 | + 0.087 | USD/gallon |
June, 1995 | 1.421 | + 0.016 | USD/gallon |
July, 1995 | 1.372 | -0.049 | USD/gallon |
August, 1995 | 1.326 | -0.046 | USD/gallon |
September, 1995 | 1.325 | -0.0010000000000001 | USD/gallon |
October, 1995 | 1.305 | -0.02 | USD/gallon |
November, 1995 | 1.267 | -0.038 | USD/gallon |
December, 1995 | 1.298 | + 0.031 | USD/gallon |
January, 1996 | 1.322 | + 0.024 | USD/gallon |
February, 1996 | 1.308 | -0.014 | USD/gallon |
March, 1996 | 1.37 | + 0.062 | USD/gallon |
April, 1996 | 1.44 | + 0.07 | USD/gallon |
May, 1996 | 1.49 | + 0.05 | USD/gallon |
June, 1996 | 1.475 | -0.015 | USD/gallon |
July, 1996 | 1.432 | -0.043 | USD/gallon |
August, 1996 | 1.401 | -0.031 | USD/gallon |
September, 1996 | 1.406 | + 0.0049999999999999 | USD/gallon |
October, 1996 | 1.424 | + 0.018 | USD/gallon |
November, 1996 | 1.48 | + 0.056 | USD/gallon |
December, 1996 | 1.487 | + 0.0070000000000001 | USD/gallon |
January, 1997 | 1.472 | -0.015 | USD/gallon |
February, 1997 | 1.45 | -0.022 | USD/gallon |
March, 1997 | 1.395 | -0.055 | USD/gallon |
April, 1997 | 1.375 | -0.02 | USD/gallon |
May, 1997 | 1.406 | + 0.031 | USD/gallon |
June, 1997 | 1.418 | + 0.012 | USD/gallon |
July, 1997 | 1.388 | -0.03 | USD/gallon |
August, 1997 | 1.442 | + 0.054 | USD/gallon |
September, 1997 | 1.414 | -0.028 | USD/gallon |
October, 1997 | 1.354 | -0.06 | USD/gallon |
November, 1997 | 1.333 | -0.021 | USD/gallon |
December, 1997 | 1.304 | -0.029 | USD/gallon |
January, 1998 | 1.246 | -0.058 | USD/gallon |
February, 1998 | 1.236 | -0.01 | USD/gallon |
March, 1998 | 1.227 | -0.0089999999999999 | USD/gallon |
April, 1998 | 1.258 | + 0.031 | USD/gallon |
May, 1998 | 1.314 | + 0.056 | USD/gallon |
June, 1998 | 1.319 | + 0.0049999999999999 | USD/gallon |
July, 1998 | 1.32 | + 0.0010000000000001 | USD/gallon |
August, 1998 | 1.272 | -0.048 | USD/gallon |
September, 1998 | 1.253 | -0.019 | USD/gallon |
October, 1998 | 1.249 | -0.0039999999999998 | USD/gallon |
November, 1998 | 1.227 | -0.022 | USD/gallon |
December, 1998 | 1.168 | -0.059 | USD/gallon |
January, 1999 | 1.174 | + 0.006 | USD/gallon |
February, 1999 | 1.141 | -0.033 | USD/gallon |
March, 1999 | 1.217 | + 0.076 | USD/gallon |
April, 1999 | 1.338 | + 0.121 | USD/gallon |
May, 1999 | 1.348 | + 0.01 | USD/gallon |
June, 1999 | 1.334 | -0.014 | USD/gallon |
July, 1999 | 1.371 | + 0.037 | USD/gallon |
August, 1999 | 1.417 | + 0.046 | USD/gallon |
September, 1999 | 1.489 | + 0.072 | USD/gallon |
October, 1999 | 1.453 | -0.036 | USD/gallon |
November, 1999 | 1.464 | + 0.011 | USD/gallon |
December, 1999 | 1.478 | + 0.014 | USD/gallon |
January, 2000 | 1.518 | + 0.04 | USD/gallon |
February, 2000 | 1.633 | + 0.115 | USD/gallon |
March, 2000 | 1.708 | + 0.075 | USD/gallon |
April, 2000 | 1.658 | -0.05 | USD/gallon |
May, 2000 | 1.859 | + 0.201 | USD/gallon |
June, 2000 | 2.153 | + 0.294 | USD/gallon |
July, 2000 | 1.746 | -0.407 | USD/gallon |
August, 2000 | 1.575 | -0.171 | USD/gallon |
September, 2000 | 1.735 | + 0.16 | USD/gallon |
October, 2000 | 1.711 | -0.024 | USD/gallon |
November, 2000 | 1.713 | + 0.002 | USD/gallon |
December, 2000 | 1.622 | -0.091 | USD/gallon |
January, 2001 | 1.691 | + 0.069 | USD/gallon |
February, 2001 | 1.661 | -0.03 | USD/gallon |
March, 2001 | 1.585 | -0.076 | USD/gallon |
April, 2001 | 1.87 | + 0.285 | USD/gallon |
May, 2001 | 2.105 | + 0.235 | USD/gallon |
June, 2001 | 1.884 | -0.221 | USD/gallon |
July, 2001 | 1.55 | -0.334 | USD/gallon |
August, 2001 | 1.745 | + 0.195 | USD/gallon |
September, 2001 | 1.931 | + 0.186 | USD/gallon |
October, 2001 | 1.542 | -0.389 | USD/gallon |
November, 2001 | 1.382 | -0.16 | USD/gallon |
December, 2001 | 1.327 | -0.055 | USD/gallon |
January, 2002 | 1.3 | -0.027 | USD/gallon |
February, 2002 | 1.283 | -0.017 | USD/gallon |
March, 2002 | 1.489 | + 0.206 | USD/gallon |
April, 2002 | 1.639 | + 0.15 | USD/gallon |
May, 2002 | 1.67 | + 0.031 | USD/gallon |
June, 2002 | 1.667 | -0.0029999999999999 | USD/gallon |
July, 2002 | 1.642 | -0.025 | USD/gallon |
August, 2002 | 1.638 | -0.004 | USD/gallon |
September, 2002 | 1.652 | + 0.014 | USD/gallon |
October, 2002 | 1.728 | + 0.076 | USD/gallon |
November, 2002 | 1.641 | -0.087 | USD/gallon |
December, 2002 | 1.582 | -0.059 | USD/gallon |
January, 2003 | 1.676 | + 0.094 | USD/gallon |
February, 2003 | 1.846 | + 0.17 | USD/gallon |
March, 2003 | 1.881 | + 0.035 | USD/gallon |
April, 2003 | 1.741 | -0.14 | USD/gallon |
May, 2003 | 1.697 | -0.044 | USD/gallon |
June, 2003 | 1.73 | + 0.033 | USD/gallon |
July, 2003 | 1.729 | -0.00099999999999989 | USD/gallon |
August, 2003 | 1.842 | + 0.113 | USD/gallon |
September, 2003 | 1.875 | + 0.033 | USD/gallon |
October, 2003 | 1.787 | -0.088 | USD/gallon |
November, 2003 | 1.749 | -0.038 | USD/gallon |
December, 2003 | 1.684 | -0.065 | USD/gallon |
January, 2004 | 1.802 | + 0.118 | USD/gallon |
February, 2004 | 1.872 | + 0.07 | USD/gallon |
March, 2004 | 1.912 | + 0.04 | USD/gallon |
April, 2004 | 2.011 | + 0.099 | USD/gallon |
May, 2004 | 2.222 | + 0.211 | USD/gallon |
June, 2004 | 2.131 | -0.091 | USD/gallon |
July, 2004 | 2.096 | -0.035 | USD/gallon |
August, 2004 | 2.085 | -0.011 | USD/gallon |
September, 2004 | 2.077 | -0.008 | USD/gallon |
October, 2004 | 2.21 | + 0.133 | USD/gallon |
November, 2004 | 2.155 | -0.055 | USD/gallon |
December, 2004 | 1.985 | -0.17 | USD/gallon |
January, 2005 | 2.038 | + 0.053 | USD/gallon |
February, 2005 | 2.104 | + 0.066 | USD/gallon |
March, 2005 | 2.311 | + 0.207 | USD/gallon |
April, 2005 | 2.449 | + 0.138 | USD/gallon |
May, 2005 | 2.338 | -0.111 | USD/gallon |
June, 2005 | 2.365 | + 0.027 | USD/gallon |
July, 2005 | 2.525 | + 0.16 | USD/gallon |
August, 2005 | 2.749 | + 0.224 | USD/gallon |
September, 2005 | 3.077 | + 0.328 | USD/gallon |
October, 2005 | 2.896 | -0.181 | USD/gallon |
November, 2005 | 2.421 | -0.475 | USD/gallon |
December, 2005 | 2.418 | -0.0029999999999997 | USD/gallon |
January, 2006 | 2.517 | + 0.099 | USD/gallon |
February, 2006 | 2.438 | -0.079 | USD/gallon |
March, 2006 | 2.659 | + 0.221 | USD/gallon |
April, 2006 | 2.977 | + 0.318 | USD/gallon |
May, 2006 | 3.081 | + 0.104 | USD/gallon |
June, 2006 | 3.138 | + 0.057 | USD/gallon |
July, 2006 | 3.325 | + 0.187 | USD/gallon |
August, 2006 | 3.262 | -0.063 | USD/gallon |
September, 2006 | 2.792 | -0.47 | USD/gallon |
October, 2006 | 2.432 | -0.36 | USD/gallon |
November, 2006 | 2.442 | + 0.01 | USD/gallon |
December, 2006 | 2.502 | + 0.06 | USD/gallon |
January, 2007 | 2.387 | -0.115 | USD/gallon |
February, 2007 | 2.498 | + 0.111 | USD/gallon |
March, 2007 | 2.7 | + 0.202 | USD/gallon |
April, 2007 | 3.056 | + 0.356 | USD/gallon |
May, 2007 | 3.562 | + 0.506 | USD/gallon |
June, 2007 | 3.455 | -0.107 | USD/gallon |
July, 2007 | 3.319 | -0.136 | USD/gallon |
August, 2007 | 3.147 | -0.172 | USD/gallon |
September, 2007 | 3.238 | + 0.091 | USD/gallon |
October, 2007 | 3.04 | -0.198 | USD/gallon |
November, 2007 | 3.286 | + 0.246 | USD/gallon |
December, 2007 | 3.211 | -0.075 | USD/gallon |
January, 2008 | 3.266 | + 0.055 | USD/gallon |
February, 2008 | 3.258 | -0.008 | USD/gallon |
March, 2008 | 3.477 | + 0.219 | USD/gallon |
April, 2008 | 3.78 | + 0.303 | USD/gallon |
May, 2008 | 4.118 | + 0.338 | USD/gallon |
June, 2008 | 4.339 | + 0.221 | USD/gallon |
July, 2008 | 4.36 | + 0.021 | USD/gallon |
August, 2008 | 4.111 | -0.249 | USD/gallon |
September, 2008 | 4.132 | + 0.021 | USD/gallon |
October, 2008 | 3.39 | -0.742 | USD/gallon |
November, 2008 | 2.367 | -1.023 | USD/gallon |
December, 2008 | 1.884 | -0.483 | USD/gallon |
January, 2009 | 2.087 | + 0.203 | USD/gallon |
February, 2009 | 2.119 | + 0.032 | USD/gallon |
March, 2009 | 2.194 | + 0.075 | USD/gallon |
April, 2009 | 2.297 | + 0.103 | USD/gallon |
May, 2009 | 2.626 | + 0.329 | USD/gallon |
June, 2009 | 2.974 | + 0.348 | USD/gallon |
July, 2009 | 2.791 | -0.183 | USD/gallon |
August, 2009 | 2.86 | + 0.069 | USD/gallon |
September, 2009 | 2.732 | -0.128 | USD/gallon |
October, 2009 | 2.797 | + 0.065 | USD/gallon |
November, 2009 | 2.895 | + 0.098 | USD/gallon |
December, 2009 | 2.832 | -0.063 | USD/gallon |
January, 2010 | 2.963 | + 0.131 | USD/gallon |
February, 2010 | 2.859 | -0.104 | USD/gallon |
March, 2010 | 3.027 | + 0.168 | USD/gallon |
April, 2010 | 3.189 | + 0.162 | USD/gallon |
May, 2010 | 3.16 | -0.029 | USD/gallon |
June, 2010 | 3.033 | -0.127 | USD/gallon |
July, 2010 | 3.013 | -0.02 | USD/gallon |
August, 2010 | 2.997 | -0.016 | USD/gallon |
September, 2010 | 3.06 | + 0.063 | USD/gallon |
October, 2010 | 3.083 | + 0.023 | USD/gallon |
November, 2010 | 3.136 | + 0.053 | USD/gallon |
December, 2010 | 3.263 | + 0.127 | USD/gallon |
January, 2011 | 3.381 | + 0.118 | USD/gallon |
February, 2011 | 3.491 | + 0.11 | USD/gallon |
March, 2011 | 3.847 | + 0.356 | USD/gallon |
April, 2011 | 4.209 | + 0.362 | USD/gallon |
May, 2011 | 4.356 | + 0.147 | USD/gallon |
June, 2011 | 4.114 | -0.242 | USD/gallon |
July, 2011 | 4.062 | -0.052 | USD/gallon |
August, 2011 | 3.984 | -0.078 | USD/gallon |
September, 2011 | 3.919 | -0.065 | USD/gallon |
October, 2011 | 3.653 | -0.266 | USD/gallon |
November, 2011 | 3.61 | -0.043 | USD/gallon |
December, 2011 | 3.507 | -0.103 | USD/gallon |
January, 2012 | 3.68 | + 0.173 | USD/gallon |
February, 2012 | 3.78 | + 0.1 | USD/gallon |
March, 2012 | 4.307 | + 0.527 | USD/gallon |
April, 2012 | 4.329 | + 0.021999999999999 | USD/gallon |
May, 2012 | 4.107 | -0.222 | USD/gallon |
June, 2012 | 3.912 | -0.195 | USD/gallon |
July, 2012 | 3.82 | -0.092 | USD/gallon |
August, 2012 | 4.23 | + 0.41 | USD/gallon |
September, 2012 | 4.302 | + 0.071999999999999 | USD/gallon |
October, 2012 | 3.983 | -0.319 | USD/gallon |
November, 2012 | 3.713 | -0.27 | USD/gallon |
December, 2012 | 3.623 | -0.09 | USD/gallon |
January, 2013 | 3.622 | -0.0010000000000003 | USD/gallon |
February, 2013 | 4.09 | + 0.468 | USD/gallon |
March, 2013 | 4.097 | + 0.0070000000000006 | USD/gallon |
April, 2013 | 4.116 | + 0.018999999999999 | USD/gallon |
May, 2013 | 4.274 | + 0.158 | USD/gallon |
June, 2013 | 4.314 | + 0.04 | USD/gallon |
July, 2013 | 4.108 | -0.206 | USD/gallon |
August, 2013 | 4.004 | -0.104 | USD/gallon |
September, 2013 | 3.922 | -0.081999999999999 | USD/gallon |
October, 2013 | 3.699 | -0.223 | USD/gallon |
November, 2013 | 3.598 | -0.101 | USD/gallon |
December, 2013 | 3.606 | + 0.008 | USD/gallon |
January, 2014 | 3.684 | + 0.078 | USD/gallon |
February, 2014 | 3.764 | + 0.08 | USD/gallon |
March, 2014 | 4.052 | + 0.288 | USD/gallon |
April, 2014 | 4.208 | + 0.156 | USD/gallon |
May, 2014 | 4.143 | -0.065 | USD/gallon |
June, 2014 | 4.244 | + 0.101 | USD/gallon |
July, 2014 | 4.006 | -0.238 | USD/gallon |
August, 2014 | 3.923 | -0.083 | USD/gallon |
September, 2014 | 3.949 | + 0.026 | USD/gallon |
October, 2014 | 3.637 | -0.312 | USD/gallon |
November, 2014 | 3.401 | -0.236 | USD/gallon |
December, 2014 | 2.915 | -0.486 | USD/gallon |
January, 2015 | 2.483 | -0.432 | USD/gallon |
February, 2015 | 2.686 | + 0.203 | USD/gallon |
March, 2015 | 2.924 | + 0.238 | USD/gallon |
April, 2015 | 3.018 | + 0.094 | USD/gallon |
May, 2015 | 3.221 | + 0.203 | USD/gallon |
June, 2015 | 3.428 | + 0.207 | USD/gallon |
July, 2015 | 3.317 | -0.111 | USD/gallon |
August, 2015 | 3.321 | + 0.004 | USD/gallon |
September, 2015 | 3.085 | -0.236 | USD/gallon |
October, 2015 | 3.04 | -0.045 | USD/gallon |
November, 2015 | 2.734 | -0.306 | USD/gallon |
December, 2015 | 2.581 | -0.153 | USD/gallon |
January, 2016 | 2.458 | -0.123 | USD/gallon |
February, 2016 | 2.234 | -0.224 | USD/gallon |
March, 2016 | 2.604 | + 0.37 | USD/gallon |
April, 2016 | 2.742 | + 0.138 | USD/gallon |
May, 2016 | 2.952 | + 0.21 | USD/gallon |
June, 2016 | 3.142 | + 0.19 | USD/gallon |
July, 2016 | 2.877 | -0.265 | USD/gallon |
August, 2016 | 2.839 | -0.038 | USD/gallon |
September, 2016 | 2.849 | + 0.01 | USD/gallon |
October, 2016 | 2.85 | + 0.00099999999999989 | USD/gallon |
November, 2016 | 2.734 | -0.116 | USD/gallon |
December, 2016 | 2.921 | + 0.187 | USD/gallon |
January, 2017 | 2.989 | + 0.068 | USD/gallon |
February, 2017 | 2.92 | -0.069 | USD/gallon |
March, 2017 | 2.942 | + 0.022 | USD/gallon |
April, 2017 | 3.104 | + 0.162 | USD/gallon |
May, 2017 | 3.061 | -0.043 | USD/gallon |
June, 2017 | 2.968 | -0.093 | USD/gallon |
July, 2017 | 2.972 | + 0.004 | USD/gallon |
August, 2017 | 3.018 | + 0.046 | USD/gallon |
September, 2017 | 3.175 | + 0.157 | USD/gallon |
October, 2017 | 3.127 | -0.048 | USD/gallon |
November, 2017 | 3.312 | + 0.185 | USD/gallon |
December, 2017 | 3.151 | -0.161 | USD/gallon |
January, 2018 | 3.253 | + 0.102 | USD/gallon |
February, 2018 | 3.18 | -0.073 | USD/gallon |
March, 2018 | 3.215 | + 0.035 | USD/gallon |
April, 2018 | 3.428 | + 0.213 | USD/gallon |
May, 2018 | 3.71 | + 0.282 | USD/gallon |
June, 2018 | 3.747 | + 0.037 | USD/gallon |
July, 2018 | 3.668 | -0.079 | USD/gallon |
August, 2018 | 3.61 | -0.058 | USD/gallon |
September, 2018 | 3.624 | + 0.014 | USD/gallon |
October, 2018 | 3.592 | -0.032 | USD/gallon |
November, 2018 | 3.304 | -0.288 | USD/gallon |
December, 2018 | 2.961 | -0.343 | USD/gallon |
January, 2019 | 2.827 | -0.134 | USD/gallon |
February, 2019 | 3.007 | + 0.18 | USD/gallon |
March, 2019 | 3.271 | + 0.264 | USD/gallon |
April, 2019 | 3.653 | + 0.382 | USD/gallon |
May, 2019 | 3.806 | + 0.153 | USD/gallon |
June, 2019 | 3.664 | -0.142 | USD/gallon |
July, 2019 | 3.752 | + 0.088 | USD/gallon |
August, 2019 | 3.52 | -0.232 | USD/gallon |
September, 2019 | 3.434 | -0.086 | USD/gallon |
October, 2019 | 3.421 | -0.013 | USD/gallon |
November, 2019 | 3.315 | -0.106 | USD/gallon |
December, 2019 | 3.294 | -0.021 | USD/gallon |
January, 2020 | 3.318 | + 0.024 | USD/gallon |
February, 2020 | 3.253 | -0.065 | USD/gallon |
March, 2020 | 3.043 | -0.21 | USD/gallon |
April, 2020 | 2.613 | -0.43 | USD/gallon |
May, 2020 | 2.831 | + 0.218 | USD/gallon |
June, 2020 | 3.02 | + 0.189 | USD/gallon |
July, 2020 | 3.064 | + 0.044 | USD/gallon |
August, 2020 | 3.021 | -0.043 | USD/gallon |
September, 2020 | 3.013 | -0.008 | USD/gallon |
October, 2020 | 2.95 | -0.063 | USD/gallon |
November, 2020 | 2.889 | -0.061 | USD/gallon |
December, 2020 | 2.97 | + 0.081 | USD/gallon |
January, 2021 | 3.129 | + 0.159 | USD/gallon |
February, 2021 | 3.302 | + 0.173 | USD/gallon |
March, 2021 | 3.659 | + 0.357 | USD/gallon |
April, 2021 | 3.725 | + 0.066 | USD/gallon |
May, 2021 | 3.873 | + 0.148 | USD/gallon |
June, 2021 | 4.011 | + 0.138 | USD/gallon |
July, 2021 | 4.039 | + 0.028 | USD/gallon |
August, 2021 | 4.045 | + 0.0060000000000002 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 3.129 - 4.045 | 3.129 - 4.045 | 3.72 | + 0.92 |
2020 | 3.318 - 2.97 | 2.613 - 3.318 | 3 | -0.35 |
2019 | 2.827 - 3.294 | 2.827 - 3.806 | 3.41 | + 0.47 |
2018 | 3.253 - 2.961 | 2.961 - 3.747 | 3.44 | -0.29 |
2017 | 2.989 - 3.151 | 2.92 - 3.312 | 3.06 | + 0.16 |
2016 | 2.458 - 2.921 | 2.234 - 3.142 | 2.77 | + 0.46 |
2015 | 2.483 - 2.581 | 2.483 - 3.428 | 2.99 | + 0.1 |
2014 | 3.684 - 2.915 | 2.915 - 4.244 | 3.83 | -0.77 |
2013 | 3.622 - 3.606 | 3.598 - 4.314 | 3.95 | -0.02 |
2012 | 3.68 - 3.623 | 3.623 - 4.329 | 3.98 | -0.06 |
2011 | 3.381 - 3.507 | 3.381 - 4.356 | 3.84 | + 0.13 |
2010 | 2.963 - 3.263 | 2.859 - 3.263 | 3.07 | + 0.3 |
2009 | 2.087 - 2.832 | 2.087 - 2.974 | 2.6 | + 0.75 |
2008 | 3.266 - 1.884 | 1.884 - 4.36 | 3.54 | -1.38 |
2007 | 2.387 - 3.211 | 2.387 - 3.562 | 3.07 | + 0.82 |
2006 | 2.517 - 2.502 | 2.432 - 3.325 | 2.8 | -0.02 |
2005 | 2.038 - 2.418 | 2.038 - 3.077 | 2.47 | + 0.38 |
2004 | 1.802 - 1.985 | 1.802 - 2.222 | 2.05 | + 0.18 |
2003 | 1.676 - 1.684 | 1.676 - 1.881 | 1.77 | + 0.01 |
2002 | 1.3 - 1.582 | 1.283 - 1.728 | 1.58 | + 0.28 |
2001 | 1.691 - 1.327 | 1.327 - 2.105 | 1.69 | -0.36 |
2000 | 1.518 - 1.622 | 1.518 - 2.153 | 1.72 | + 0.1 |
1999 | 1.174 - 1.478 | 1.141 - 1.489 | 1.35 | + 0.3 |
1998 | 1.246 - 1.168 | 1.168 - 1.32 | 1.26 | -0.08 |
1997 | 1.472 - 1.304 | 1.304 - 1.472 | 1.4 | -0.17 |
1996 | 1.322 - 1.487 | 1.308 - 1.49 | 1.42 | + 0.17 |
1995 | 1.304 - 1.298 | 1.267 - 1.421 | 1.33 | -0.01 |
1994 | 1.308 - 1.308 | 1.308 - 1.308 | 1.31 | 0 |