Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.162 | 0 | USD/gallon |
January, 1995 | 1.173 | + 0.011 | USD/gallon |
February, 1995 | 1.172 | -0.0010000000000001 | USD/gallon |
March, 1995 | 1.17 | -0.002 | USD/gallon |
April, 1995 | 1.242 | + 0.072 | USD/gallon |
May, 1995 | 1.318 | + 0.076 | USD/gallon |
June, 1995 | 1.321 | + 0.0029999999999999 | USD/gallon |
July, 1995 | 1.253 | -0.068 | USD/gallon |
August, 1995 | 1.231 | -0.022 | USD/gallon |
September, 1995 | 1.228 | -0.0030000000000001 | USD/gallon |
October, 1995 | 1.188 | -0.04 | USD/gallon |
November, 1995 | 1.17 | -0.018 | USD/gallon |
December, 1995 | 1.2 | + 0.03 | USD/gallon |
January, 1996 | 1.229 | + 0.029 | USD/gallon |
February, 1996 | 1.228 | -0.0010000000000001 | USD/gallon |
March, 1996 | 1.292 | + 0.064 | USD/gallon |
April, 1996 | 1.371 | + 0.079 | USD/gallon |
May, 1996 | 1.391 | + 0.02 | USD/gallon |
June, 1996 | 1.362 | -0.029 | USD/gallon |
July, 1996 | 1.336 | -0.026 | USD/gallon |
August, 1996 | 1.319 | -0.017 | USD/gallon |
September, 1996 | 1.335 | + 0.016 | USD/gallon |
October, 1996 | 1.348 | + 0.013 | USD/gallon |
November, 1996 | 1.403 | + 0.055 | USD/gallon |
December, 1996 | 1.391 | -0.012 | USD/gallon |
January, 1997 | 1.385 | -0.006 | USD/gallon |
February, 1997 | 1.364 | -0.021 | USD/gallon |
March, 1997 | 1.32 | -0.044 | USD/gallon |
April, 1997 | 1.313 | -0.0070000000000001 | USD/gallon |
May, 1997 | 1.337 | + 0.024 | USD/gallon |
June, 1997 | 1.338 | + 0.0010000000000001 | USD/gallon |
July, 1997 | 1.315 | -0.023 | USD/gallon |
August, 1997 | 1.378 | + 0.063 | USD/gallon |
September, 1997 | 1.35 | -0.028 | USD/gallon |
October, 1997 | 1.3 | -0.05 | USD/gallon |
November, 1997 | 1.28 | -0.02 | USD/gallon |
December, 1997 | 1.229 | -0.051 | USD/gallon |
January, 1998 | 1.175 | -0.054 | USD/gallon |
February, 1998 | 1.171 | -0.004 | USD/gallon |
March, 1998 | 1.162 | -0.0090000000000001 | USD/gallon |
April, 1998 | 1.184 | + 0.022 | USD/gallon |
May, 1998 | 1.231 | + 0.047 | USD/gallon |
June, 1998 | 1.225 | -0.006 | USD/gallon |
July, 1998 | 1.219 | -0.006 | USD/gallon |
August, 1998 | 1.174 | -0.045 | USD/gallon |
September, 1998 | 1.164 | -0.01 | USD/gallon |
October, 1998 | 1.177 | + 0.013 | USD/gallon |
November, 1998 | 1.131 | -0.046 | USD/gallon |
December, 1998 | 1.065 | -0.066 | USD/gallon |
January, 1999 | 1.07 | + 0.0050000000000001 | USD/gallon |
February, 1999 | 1.052 | -0.018 | USD/gallon |
March, 1999 | 1.141 | + 0.089 | USD/gallon |
April, 1999 | 1.261 | + 0.12 | USD/gallon |
May, 1999 | 1.264 | + 0.0030000000000001 | USD/gallon |
June, 1999 | 1.26 | -0.004 | USD/gallon |
July, 1999 | 1.303 | + 0.043 | USD/gallon |
August, 1999 | 1.36 | + 0.057 | USD/gallon |
September, 1999 | 1.416 | + 0.056 | USD/gallon |
October, 1999 | 1.376 | -0.04 | USD/gallon |
November, 1999 | 1.409 | + 0.033 | USD/gallon |
December, 1999 | 1.428 | + 0.019 | USD/gallon |
January, 2000 | 1.464 | + 0.036 | USD/gallon |
February, 2000 | 1.569 | + 0.105 | USD/gallon |
March, 2000 | 1.662 | + 0.093 | USD/gallon |
April, 2000 | 1.568 | -0.094 | USD/gallon |
May, 2000 | 1.633 | + 0.065 | USD/gallon |
June, 2000 | 1.907 | + 0.274 | USD/gallon |
July, 2000 | 1.678 | -0.229 | USD/gallon |
August, 2000 | 1.563 | -0.115 | USD/gallon |
September, 2000 | 1.705 | + 0.142 | USD/gallon |
October, 2000 | 1.672 | -0.033 | USD/gallon |
November, 2000 | 1.671 | -0.00099999999999989 | USD/gallon |
December, 2000 | 1.57 | -0.101 | USD/gallon |
January, 2001 | 1.62 | + 0.05 | USD/gallon |
February, 2001 | 1.6 | -0.02 | USD/gallon |
March, 2001 | 1.541 | -0.059 | USD/gallon |
April, 2001 | 1.735 | + 0.194 | USD/gallon |
May, 2001 | 1.926 | + 0.191 | USD/gallon |
June, 2001 | 1.738 | -0.188 | USD/gallon |
July, 2001 | 1.477 | -0.261 | USD/gallon |
August, 2001 | 1.622 | + 0.145 | USD/gallon |
September, 2001 | 1.767 | + 0.145 | USD/gallon |
October, 2001 | 1.387 | -0.38 | USD/gallon |
November, 2001 | 1.282 | -0.105 | USD/gallon |
December, 2001 | 1.247 | -0.035 | USD/gallon |
January, 2002 | 1.262 | + 0.015 | USD/gallon |
February, 2002 | 1.257 | -0.0050000000000001 | USD/gallon |
March, 2002 | 1.42 | + 0.163 | USD/gallon |
April, 2002 | 1.539 | + 0.119 | USD/gallon |
May, 2002 | 1.532 | -0.0069999999999999 | USD/gallon |
June, 2002 | 1.521 | -0.011 | USD/gallon |
July, 2002 | 1.561 | + 0.04 | USD/gallon |
August, 2002 | 1.531 | -0.03 | USD/gallon |
September, 2002 | 1.54 | + 0.0090000000000001 | USD/gallon |
October, 2002 | 1.63 | + 0.09 | USD/gallon |
November, 2002 | 1.544 | -0.086 | USD/gallon |
December, 2002 | 1.505 | -0.039 | USD/gallon |
January, 2003 | 1.603 | + 0.098 | USD/gallon |
February, 2003 | 1.766 | + 0.163 | USD/gallon |
March, 2003 | 1.792 | + 0.026 | USD/gallon |
April, 2003 | 1.647 | -0.145 | USD/gallon |
May, 2003 | 1.593 | -0.054 | USD/gallon |
June, 2003 | 1.619 | + 0.026 | USD/gallon |
July, 2003 | 1.631 | + 0.012 | USD/gallon |
August, 2003 | 1.759 | + 0.128 | USD/gallon |
September, 2003 | 1.761 | + 0.002 | USD/gallon |
October, 2003 | 1.678 | -0.083 | USD/gallon |
November, 2003 | 1.63 | -0.048 | USD/gallon |
December, 2003 | 1.591 | -0.039 | USD/gallon |
January, 2004 | 1.727 | + 0.136 | USD/gallon |
February, 2004 | 1.784 | + 0.057 | USD/gallon |
March, 2004 | 1.844 | + 0.06 | USD/gallon |
April, 2004 | 1.91 | + 0.066 | USD/gallon |
May, 2004 | 2.107 | + 0.197 | USD/gallon |
June, 2004 | 2.029 | -0.078 | USD/gallon |
July, 2004 | 2.012 | -0.017 | USD/gallon |
August, 2004 | 2.004 | -0.008 | USD/gallon |
September, 2004 | 2.001 | -0.0030000000000001 | USD/gallon |
October, 2004 | 2.111 | + 0.11 | USD/gallon |
November, 2004 | 2.073 | -0.038 | USD/gallon |
December, 2004 | 1.917 | -0.156 | USD/gallon |
January, 2005 | 1.98 | + 0.063 | USD/gallon |
February, 2005 | 2.059 | + 0.079 | USD/gallon |
March, 2005 | 2.247 | + 0.188 | USD/gallon |
April, 2005 | 2.35 | + 0.103 | USD/gallon |
May, 2005 | 2.227 | -0.123 | USD/gallon |
June, 2005 | 2.271 | + 0.044 | USD/gallon |
July, 2005 | 2.402 | + 0.131 | USD/gallon |
August, 2005 | 2.616 | + 0.214 | USD/gallon |
September, 2005 | 3.005 | + 0.389 | USD/gallon |
October, 2005 | 2.788 | -0.217 | USD/gallon |
November, 2005 | 2.301 | -0.487 | USD/gallon |
December, 2005 | 2.341 | + 0.04 | USD/gallon |
January, 2006 | 2.467 | + 0.126 | USD/gallon |
February, 2006 | 2.394 | -0.073 | USD/gallon |
March, 2006 | 2.609 | + 0.215 | USD/gallon |
April, 2006 | 2.888 | + 0.279 | USD/gallon |
May, 2006 | 2.968 | + 0.08 | USD/gallon |
June, 2006 | 2.972 | + 0.004 | USD/gallon |
July, 2006 | 3.12 | + 0.148 | USD/gallon |
August, 2006 | 3.058 | -0.062 | USD/gallon |
September, 2006 | 2.552 | -0.506 | USD/gallon |
October, 2006 | 2.334 | -0.218 | USD/gallon |
November, 2006 | 2.382 | + 0.048 | USD/gallon |
December, 2006 | 2.43 | + 0.048 | USD/gallon |
January, 2007 | 2.306 | -0.124 | USD/gallon |
February, 2007 | 2.428 | + 0.122 | USD/gallon |
March, 2007 | 2.671 | + 0.243 | USD/gallon |
April, 2007 | 2.95 | + 0.279 | USD/gallon |
May, 2007 | 3.372 | + 0.422 | USD/gallon |
June, 2007 | 3.223 | -0.149 | USD/gallon |
July, 2007 | 3.149 | -0.074 | USD/gallon |
August, 2007 | 2.987 | -0.162 | USD/gallon |
September, 2007 | 3.079 | + 0.092 | USD/gallon |
October, 2007 | 2.978 | -0.101 | USD/gallon |
November, 2007 | 3.263 | + 0.285 | USD/gallon |
December, 2007 | 3.151 | -0.112 | USD/gallon |
January, 2008 | 3.19 | + 0.039 | USD/gallon |
February, 2008 | 3.195 | + 0.0049999999999999 | USD/gallon |
March, 2008 | 3.376 | + 0.181 | USD/gallon |
April, 2008 | 3.596 | + 0.22 | USD/gallon |
May, 2008 | 3.947 | + 0.351 | USD/gallon |
June, 2008 | 4.182 | + 0.235 | USD/gallon |
July, 2008 | 4.166 | -0.016 | USD/gallon |
August, 2008 | 3.904 | -0.262 | USD/gallon |
September, 2008 | 3.921 | + 0.017 | USD/gallon |
October, 2008 | 3.108 | -0.813 | USD/gallon |
November, 2008 | 2.182 | -0.926 | USD/gallon |
December, 2008 | 1.827 | -0.355 | USD/gallon |
January, 2009 | 2.01 | + 0.183 | USD/gallon |
February, 2009 | 2.059 | + 0.049 | USD/gallon |
March, 2009 | 2.12 | + 0.061 | USD/gallon |
April, 2009 | 2.184 | + 0.064 | USD/gallon |
May, 2009 | 2.457 | + 0.273 | USD/gallon |
June, 2009 | 2.836 | + 0.379 | USD/gallon |
July, 2009 | 2.648 | -0.188 | USD/gallon |
August, 2009 | 2.742 | + 0.094 | USD/gallon |
September, 2009 | 2.636 | -0.106 | USD/gallon |
October, 2009 | 2.691 | + 0.055 | USD/gallon |
November, 2009 | 2.793 | + 0.102 | USD/gallon |
December, 2009 | 2.742 | -0.051 | USD/gallon |
January, 2010 | 2.868 | + 0.126 | USD/gallon |
February, 2010 | 2.766 | -0.102 | USD/gallon |
March, 2010 | 2.926 | + 0.16 | USD/gallon |
April, 2010 | 3.012 | + 0.086 | USD/gallon |
May, 2010 | 2.967 | -0.045 | USD/gallon |
June, 2010 | 2.889 | -0.078 | USD/gallon |
July, 2010 | 2.903 | + 0.014 | USD/gallon |
August, 2010 | 2.88 | -0.023 | USD/gallon |
September, 2010 | 2.909 | + 0.029 | USD/gallon |
October, 2010 | 2.988 | + 0.079 | USD/gallon |
November, 2010 | 3.033 | + 0.045 | USD/gallon |
December, 2010 | 3.173 | + 0.14 | USD/gallon |
January, 2011 | 3.291 | + 0.118 | USD/gallon |
February, 2011 | 3.383 | + 0.092 | USD/gallon |
March, 2011 | 3.726 | + 0.343 | USD/gallon |
April, 2011 | 4.007 | + 0.281 | USD/gallon |
May, 2011 | 4.106 | + 0.099 | USD/gallon |
June, 2011 | 3.854 | -0.252 | USD/gallon |
July, 2011 | 3.857 | + 0.0030000000000001 | USD/gallon |
August, 2011 | 3.845 | -0.012 | USD/gallon |
September, 2011 | 3.794 | -0.051 | USD/gallon |
October, 2011 | 3.576 | -0.218 | USD/gallon |
November, 2011 | 3.506 | -0.07 | USD/gallon |
December, 2011 | 3.432 | -0.074 | USD/gallon |
January, 2012 | 3.565 | + 0.133 | USD/gallon |
February, 2012 | 3.71 | + 0.145 | USD/gallon |
March, 2012 | 4.019 | + 0.309 | USD/gallon |
April, 2012 | 4.023 | + 0.0039999999999996 | USD/gallon |
May, 2012 | 3.852 | -0.171 | USD/gallon |
June, 2012 | 3.716 | -0.136 | USD/gallon |
July, 2012 | 3.639 | -0.077 | USD/gallon |
August, 2012 | 3.989 | + 0.35 | USD/gallon |
September, 2012 | 4.064 | + 0.075 | USD/gallon |
October, 2012 | 3.853 | -0.211 | USD/gallon |
November, 2012 | 3.596 | -0.257 | USD/gallon |
December, 2012 | 3.472 | -0.124 | USD/gallon |
January, 2013 | 3.463 | -0.0089999999999999 | USD/gallon |
February, 2013 | 3.883 | + 0.42 | USD/gallon |
March, 2013 | 3.892 | + 0.0089999999999999 | USD/gallon |
April, 2013 | 3.758 | -0.134 | USD/gallon |
May, 2013 | 3.922 | + 0.164 | USD/gallon |
June, 2013 | 3.959 | + 0.037 | USD/gallon |
July, 2013 | 3.779 | -0.18 | USD/gallon |
August, 2013 | 3.786 | + 0.0070000000000001 | USD/gallon |
September, 2013 | 3.767 | -0.019 | USD/gallon |
October, 2013 | 3.571 | -0.196 | USD/gallon |
November, 2013 | 3.466 | -0.105 | USD/gallon |
December, 2013 | 3.466 | 0 | USD/gallon |
January, 2014 | 3.529 | + 0.063 | USD/gallon |
February, 2014 | 3.637 | + 0.108 | USD/gallon |
March, 2014 | 3.827 | + 0.19 | USD/gallon |
April, 2014 | 3.904 | + 0.077 | USD/gallon |
May, 2014 | 3.913 | + 0.0089999999999999 | USD/gallon |
June, 2014 | 3.989 | + 0.076 | USD/gallon |
July, 2014 | 3.807 | -0.182 | USD/gallon |
August, 2014 | 3.718 | -0.089 | USD/gallon |
September, 2014 | 3.671 | -0.047 | USD/gallon |
October, 2014 | 3.398 | -0.273 | USD/gallon |
November, 2014 | 3.198 | -0.2 | USD/gallon |
December, 2014 | 2.746 | -0.452 | USD/gallon |
January, 2015 | 2.299 | -0.447 | USD/gallon |
February, 2015 | 2.53 | + 0.231 | USD/gallon |
March, 2015 | 2.677 | + 0.147 | USD/gallon |
April, 2015 | 2.699 | + 0.022 | USD/gallon |
May, 2015 | 2.905 | + 0.206 | USD/gallon |
June, 2015 | 3.079 | + 0.174 | USD/gallon |
July, 2015 | 3.04 | -0.039 | USD/gallon |
August, 2015 | 2.959 | -0.081 | USD/gallon |
September, 2015 | 2.72 | -0.239 | USD/gallon |
October, 2015 | 2.754 | + 0.034 | USD/gallon |
November, 2015 | 2.528 | -0.226 | USD/gallon |
December, 2015 | 2.337 | -0.191 | USD/gallon |
January, 2016 | 2.217 | -0.12 | USD/gallon |
February, 2016 | 2.062 | -0.155 | USD/gallon |
March, 2016 | 2.349 | + 0.287 | USD/gallon |
April, 2016 | 2.468 | + 0.119 | USD/gallon |
May, 2016 | 2.672 | + 0.204 | USD/gallon |
June, 2016 | 2.844 | + 0.172 | USD/gallon |
July, 2016 | 2.624 | -0.22 | USD/gallon |
August, 2016 | 2.623 | -0.00099999999999989 | USD/gallon |
September, 2016 | 2.649 | + 0.026 | USD/gallon |
October, 2016 | 2.648 | -0.00099999999999989 | USD/gallon |
November, 2016 | 2.543 | -0.105 | USD/gallon |
December, 2016 | 2.689 | + 0.146 | USD/gallon |
January, 2017 | 2.752 | + 0.063 | USD/gallon |
February, 2017 | 2.691 | -0.061 | USD/gallon |
March, 2017 | 2.723 | + 0.032 | USD/gallon |
April, 2017 | 2.837 | + 0.114 | USD/gallon |
May, 2017 | 2.78 | -0.057 | USD/gallon |
June, 2017 | 2.751 | -0.029 | USD/gallon |
July, 2017 | 2.743 | -0.008 | USD/gallon |
August, 2017 | 2.824 | + 0.081 | USD/gallon |
September, 2017 | 3.029 | + 0.205 | USD/gallon |
October, 2017 | 2.935 | -0.094 | USD/gallon |
November, 2017 | 3.031 | + 0.096 | USD/gallon |
December, 2017 | 2.907 | -0.124 | USD/gallon |
January, 2018 | 3.017 | + 0.11 | USD/gallon |
February, 2018 | 2.991 | -0.026 | USD/gallon |
March, 2018 | 3.019 | + 0.028 | USD/gallon |
April, 2018 | 3.163 | + 0.144 | USD/gallon |
May, 2018 | 3.33 | + 0.167 | USD/gallon |
June, 2018 | 3.322 | -0.008 | USD/gallon |
July, 2018 | 3.327 | + 0.0049999999999999 | USD/gallon |
August, 2018 | 3.32 | -0.0070000000000001 | USD/gallon |
September, 2018 | 3.317 | -0.0029999999999997 | USD/gallon |
October, 2018 | 3.311 | -0.0060000000000002 | USD/gallon |
November, 2018 | 3.051 | -0.26 | USD/gallon |
December, 2018 | 2.716 | -0.335 | USD/gallon |
January, 2019 | 2.613 | -0.103 | USD/gallon |
February, 2019 | 2.738 | + 0.125 | USD/gallon |
March, 2019 | 2.981 | + 0.243 | USD/gallon |
April, 2019 | 3.223 | + 0.242 | USD/gallon |
May, 2019 | 3.24 | + 0.017 | USD/gallon |
June, 2019 | 3.152 | -0.088 | USD/gallon |
July, 2019 | 3.207 | + 0.055 | USD/gallon |
August, 2019 | 3.113 | -0.094 | USD/gallon |
September, 2019 | 3.06 | -0.053 | USD/gallon |
October, 2019 | 3.044 | -0.016 | USD/gallon |
November, 2019 | 3.024 | -0.02 | USD/gallon |
December, 2019 | 3.013 | -0.011 | USD/gallon |
January, 2020 | 3 | -0.013 | USD/gallon |
February, 2020 | 2.902 | -0.098 | USD/gallon |
March, 2020 | 2.654 | -0.248 | USD/gallon |
April, 2020 | 2.144 | -0.51 | USD/gallon |
May, 2020 | 2.314 | + 0.17 | USD/gallon |
June, 2020 | 2.57 | + 0.256 | USD/gallon |
July, 2020 | 2.678 | + 0.108 | USD/gallon |
August, 2020 | 2.658 | -0.02 | USD/gallon |
September, 2020 | 2.64 | -0.018 | USD/gallon |
October, 2020 | 2.618 | -0.022 | USD/gallon |
November, 2020 | 2.558 | -0.06 | USD/gallon |
December, 2020 | 2.668 | + 0.11 | USD/gallon |
January, 2021 | 2.816 | + 0.148 | USD/gallon |
February, 2021 | 2.985 | + 0.169 | USD/gallon |
March, 2021 | 3.31 | + 0.325 | USD/gallon |
April, 2021 | 3.368 | + 0.058 | USD/gallon |
May, 2021 | 3.46 | + 0.092 | USD/gallon |
June, 2021 | 3.552 | + 0.092 | USD/gallon |
July, 2021 | 3.628 | + 0.076 | USD/gallon |
August, 2021 | 3.634 | + 0.0059999999999998 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.816 - 3.634 | 2.816 - 3.634 | 3.34 | + 0.82 |
2020 | 3 - 2.668 | 2.144 - 3 | 2.62 | -0.33 |
2019 | 2.613 - 3.013 | 2.613 - 3.24 | 3.03 | + 0.4 |
2018 | 3.017 - 2.716 | 2.716 - 3.33 | 3.16 | -0.3 |
2017 | 2.752 - 2.907 | 2.691 - 3.031 | 2.83 | + 0.16 |
2016 | 2.217 - 2.689 | 2.062 - 2.844 | 2.53 | + 0.47 |
2015 | 2.299 - 2.337 | 2.299 - 3.079 | 2.71 | + 0.04 |
2014 | 3.529 - 2.746 | 2.746 - 3.989 | 3.61 | -0.78 |
2013 | 3.463 - 3.466 | 3.463 - 3.959 | 3.73 | 0 |
2012 | 3.565 - 3.472 | 3.472 - 4.064 | 3.79 | -0.09 |
2011 | 3.291 - 3.432 | 3.291 - 4.106 | 3.7 | + 0.14 |
2010 | 2.868 - 3.173 | 2.766 - 3.173 | 2.94 | + 0.31 |
2009 | 2.01 - 2.742 | 2.01 - 2.836 | 2.49 | + 0.73 |
2008 | 3.19 - 1.827 | 1.827 - 4.182 | 3.38 | -1.36 |
2007 | 2.306 - 3.151 | 2.306 - 3.372 | 2.96 | + 0.85 |
2006 | 2.467 - 2.43 | 2.334 - 3.12 | 2.68 | -0.04 |
2005 | 1.98 - 2.341 | 1.98 - 3.005 | 2.38 | + 0.36 |
2004 | 1.727 - 1.917 | 1.727 - 2.111 | 1.96 | + 0.19 |
2003 | 1.603 - 1.591 | 1.591 - 1.792 | 1.67 | -0.01 |
2002 | 1.262 - 1.505 | 1.257 - 1.63 | 1.49 | + 0.24 |
2001 | 1.62 - 1.247 | 1.247 - 1.926 | 1.58 | -0.37 |
2000 | 1.464 - 1.57 | 1.464 - 1.907 | 1.64 | + 0.11 |
1999 | 1.07 - 1.428 | 1.052 - 1.428 | 1.28 | + 0.36 |
1998 | 1.175 - 1.065 | 1.065 - 1.231 | 1.17 | -0.11 |
1997 | 1.385 - 1.229 | 1.229 - 1.385 | 1.33 | -0.16 |
1996 | 1.229 - 1.391 | 1.228 - 1.403 | 1.33 | + 0.16 |
1995 | 1.173 - 1.2 | 1.17 - 1.321 | 1.22 | + 0.03 |
1994 | 1.162 - 1.162 | 1.162 - 1.162 | 1.16 | 0 |