Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.18 | 0 | USD/gallon |
January, 1995 | 1.189 | + 0.0090000000000001 | USD/gallon |
February, 1995 | 1.186 | -0.0030000000000001 | USD/gallon |
March, 1995 | 1.182 | -0.004 | USD/gallon |
April, 1995 | 1.251 | + 0.069 | USD/gallon |
May, 1995 | 1.328 | + 0.077 | USD/gallon |
June, 1995 | 1.333 | + 0.0049999999999999 | USD/gallon |
July, 1995 | 1.267 | -0.066 | USD/gallon |
August, 1995 | 1.242 | -0.025 | USD/gallon |
September, 1995 | 1.24 | -0.002 | USD/gallon |
October, 1995 | 1.202 | -0.038 | USD/gallon |
November, 1995 | 1.182 | -0.02 | USD/gallon |
December, 1995 | 1.212 | + 0.03 | USD/gallon |
January, 1996 | 1.241 | + 0.029 | USD/gallon |
February, 1996 | 1.238 | -0.0030000000000001 | USD/gallon |
March, 1996 | 1.301 | + 0.063 | USD/gallon |
April, 1996 | 1.38 | + 0.079 | USD/gallon |
May, 1996 | 1.407 | + 0.027 | USD/gallon |
June, 1996 | 1.372 | -0.035 | USD/gallon |
July, 1996 | 1.35 | -0.022 | USD/gallon |
August, 1996 | 1.33 | -0.02 | USD/gallon |
September, 1996 | 1.343 | + 0.013 | USD/gallon |
October, 1996 | 1.357 | + 0.014 | USD/gallon |
November, 1996 | 1.412 | + 0.055 | USD/gallon |
December, 1996 | 1.402 | -0.01 | USD/gallon |
January, 1997 | 1.395 | -0.0069999999999999 | USD/gallon |
February, 1997 | 1.374 | -0.021 | USD/gallon |
March, 1997 | 1.329 | -0.045 | USD/gallon |
April, 1997 | 1.321 | -0.008 | USD/gallon |
May, 1997 | 1.345 | + 0.024 | USD/gallon |
June, 1997 | 1.348 | + 0.0030000000000001 | USD/gallon |
July, 1997 | 1.324 | -0.024 | USD/gallon |
August, 1997 | 1.386 | + 0.062 | USD/gallon |
September, 1997 | 1.357 | -0.029 | USD/gallon |
October, 1997 | 1.306 | -0.051 | USD/gallon |
November, 1997 | 1.287 | -0.019 | USD/gallon |
December, 1997 | 1.238 | -0.049 | USD/gallon |
January, 1998 | 1.184 | -0.054 | USD/gallon |
February, 1998 | 1.179 | -0.0049999999999999 | USD/gallon |
March, 1998 | 1.17 | -0.0090000000000001 | USD/gallon |
April, 1998 | 1.193 | + 0.023 | USD/gallon |
May, 1998 | 1.242 | + 0.049 | USD/gallon |
June, 1998 | 1.239 | -0.0029999999999999 | USD/gallon |
July, 1998 | 1.233 | -0.006 | USD/gallon |
August, 1998 | 1.188 | -0.045 | USD/gallon |
September, 1998 | 1.177 | -0.011 | USD/gallon |
October, 1998 | 1.188 | + 0.011 | USD/gallon |
November, 1998 | 1.146 | -0.042 | USD/gallon |
December, 1998 | 1.08 | -0.066 | USD/gallon |
January, 1999 | 1.086 | + 0.006 | USD/gallon |
February, 1999 | 1.065 | -0.021 | USD/gallon |
March, 1999 | 1.153 | + 0.088 | USD/gallon |
April, 1999 | 1.273 | + 0.12 | USD/gallon |
May, 1999 | 1.277 | + 0.004 | USD/gallon |
June, 1999 | 1.272 | -0.0049999999999999 | USD/gallon |
July, 1999 | 1.314 | + 0.042 | USD/gallon |
August, 1999 | 1.369 | + 0.055 | USD/gallon |
September, 1999 | 1.428 | + 0.059 | USD/gallon |
October, 1999 | 1.389 | -0.039 | USD/gallon |
November, 1999 | 1.418 | + 0.029 | USD/gallon |
December, 1999 | 1.436 | + 0.018 | USD/gallon |
January, 2000 | 1.473 | + 0.037 | USD/gallon |
February, 2000 | 1.58 | + 0.107 | USD/gallon |
March, 2000 | 1.67 | + 0.09 | USD/gallon |
April, 2000 | 1.583 | -0.087 | USD/gallon |
May, 2000 | 1.67 | + 0.087 | USD/gallon |
June, 2000 | 1.948 | + 0.278 | USD/gallon |
July, 2000 | 1.689 | -0.259 | USD/gallon |
August, 2000 | 1.565 | -0.124 | USD/gallon |
September, 2000 | 1.71 | + 0.145 | USD/gallon |
October, 2000 | 1.679 | -0.031 | USD/gallon |
November, 2000 | 1.677 | -0.002 | USD/gallon |
December, 2000 | 1.579 | -0.098 | USD/gallon |
January, 2001 | 1.632 | + 0.053 | USD/gallon |
February, 2001 | 1.61 | -0.022 | USD/gallon |
March, 2001 | 1.548 | -0.062 | USD/gallon |
April, 2001 | 1.76 | + 0.212 | USD/gallon |
May, 2001 | 1.956 | + 0.196 | USD/gallon |
June, 2001 | 1.762 | -0.194 | USD/gallon |
July, 2001 | 1.489 | -0.273 | USD/gallon |
August, 2001 | 1.642 | + 0.153 | USD/gallon |
September, 2001 | 1.795 | + 0.153 | USD/gallon |
October, 2001 | 1.413 | -0.382 | USD/gallon |
November, 2001 | 1.299 | -0.114 | USD/gallon |
December, 2001 | 1.26 | -0.039 | USD/gallon |
January, 2002 | 1.268 | + 0.008 | USD/gallon |
February, 2002 | 1.261 | -0.0070000000000001 | USD/gallon |
March, 2002 | 1.431 | + 0.17 | USD/gallon |
April, 2002 | 1.555 | + 0.124 | USD/gallon |
May, 2002 | 1.555 | 0 | USD/gallon |
June, 2002 | 1.545 | -0.01 | USD/gallon |
July, 2002 | 1.574 | + 0.029 | USD/gallon |
August, 2002 | 1.549 | -0.025 | USD/gallon |
September, 2002 | 1.559 | + 0.01 | USD/gallon |
October, 2002 | 1.647 | + 0.088 | USD/gallon |
November, 2002 | 1.56 | -0.087 | USD/gallon |
December, 2002 | 1.518 | -0.042 | USD/gallon |
January, 2003 | 1.615 | + 0.097 | USD/gallon |
February, 2003 | 1.778 | + 0.163 | USD/gallon |
March, 2003 | 1.805 | + 0.027 | USD/gallon |
April, 2003 | 1.662 | -0.143 | USD/gallon |
May, 2003 | 1.609 | -0.053 | USD/gallon |
June, 2003 | 1.635 | + 0.026 | USD/gallon |
July, 2003 | 1.644 | + 0.0089999999999999 | USD/gallon |
August, 2003 | 1.77 | + 0.126 | USD/gallon |
September, 2003 | 1.776 | + 0.006 | USD/gallon |
October, 2003 | 1.693 | -0.083 | USD/gallon |
November, 2003 | 1.646 | -0.047 | USD/gallon |
December, 2003 | 1.604 | -0.042 | USD/gallon |
January, 2004 | 1.737 | + 0.133 | USD/gallon |
February, 2004 | 1.796 | + 0.059 | USD/gallon |
March, 2004 | 1.853 | + 0.057 | USD/gallon |
April, 2004 | 1.923 | + 0.07 | USD/gallon |
May, 2004 | 2.122 | + 0.199 | USD/gallon |
June, 2004 | 2.042 | -0.08 | USD/gallon |
July, 2004 | 2.023 | -0.019 | USD/gallon |
August, 2004 | 2.015 | -0.008 | USD/gallon |
September, 2004 | 2.012 | -0.0030000000000001 | USD/gallon |
October, 2004 | 2.125 | + 0.113 | USD/gallon |
November, 2004 | 2.084 | -0.041 | USD/gallon |
December, 2004 | 1.926 | -0.158 | USD/gallon |
January, 2005 | 1.988 | + 0.062 | USD/gallon |
February, 2005 | 2.065 | + 0.077 | USD/gallon |
March, 2005 | 2.256 | + 0.191 | USD/gallon |
April, 2005 | 2.364 | + 0.108 | USD/gallon |
May, 2005 | 2.242 | -0.122 | USD/gallon |
June, 2005 | 2.284 | + 0.042 | USD/gallon |
July, 2005 | 2.419 | + 0.135 | USD/gallon |
August, 2005 | 2.634 | + 0.215 | USD/gallon |
September, 2005 | 3.015 | + 0.381 | USD/gallon |
October, 2005 | 2.803 | -0.212 | USD/gallon |
November, 2005 | 2.317 | -0.486 | USD/gallon |
December, 2005 | 2.351 | + 0.034 | USD/gallon |
January, 2006 | 2.474 | + 0.123 | USD/gallon |
February, 2006 | 2.4 | -0.074 | USD/gallon |
March, 2006 | 2.616 | + 0.216 | USD/gallon |
April, 2006 | 2.9 | + 0.284 | USD/gallon |
May, 2006 | 2.983 | + 0.083 | USD/gallon |
June, 2006 | 2.995 | + 0.012 | USD/gallon |
July, 2006 | 3.147 | + 0.152 | USD/gallon |
August, 2006 | 3.086 | -0.061 | USD/gallon |
September, 2006 | 2.585 | -0.501 | USD/gallon |
October, 2006 | 2.348 | -0.237 | USD/gallon |
November, 2006 | 2.39 | + 0.042 | USD/gallon |
December, 2006 | 2.44 | + 0.05 | USD/gallon |
January, 2007 | 2.317 | -0.123 | USD/gallon |
February, 2007 | 2.438 | + 0.121 | USD/gallon |
March, 2007 | 2.675 | + 0.237 | USD/gallon |
April, 2007 | 2.964 | + 0.289 | USD/gallon |
May, 2007 | 3.398 | + 0.434 | USD/gallon |
June, 2007 | 3.254 | -0.144 | USD/gallon |
July, 2007 | 3.172 | -0.082 | USD/gallon |
August, 2007 | 3.008 | -0.164 | USD/gallon |
September, 2007 | 3.1 | + 0.092 | USD/gallon |
October, 2007 | 2.987 | -0.113 | USD/gallon |
November, 2007 | 3.266 | + 0.279 | USD/gallon |
December, 2007 | 3.159 | -0.107 | USD/gallon |
January, 2008 | 3.2 | + 0.041 | USD/gallon |
February, 2008 | 3.204 | + 0.004 | USD/gallon |
March, 2008 | 3.389 | + 0.185 | USD/gallon |
April, 2008 | 3.621 | + 0.232 | USD/gallon |
May, 2008 | 3.97 | + 0.349 | USD/gallon |
June, 2008 | 4.203 | + 0.233 | USD/gallon |
July, 2008 | 4.192 | -0.011 | USD/gallon |
August, 2008 | 3.932 | -0.26 | USD/gallon |
September, 2008 | 3.95 | + 0.018 | USD/gallon |
October, 2008 | 3.146 | -0.804 | USD/gallon |
November, 2008 | 2.207 | -0.939 | USD/gallon |
December, 2008 | 1.834 | -0.373 | USD/gallon |
January, 2009 | 2.02 | + 0.186 | USD/gallon |
February, 2009 | 2.067 | + 0.047 | USD/gallon |
March, 2009 | 2.13 | + 0.063 | USD/gallon |
April, 2009 | 2.199 | + 0.069 | USD/gallon |
May, 2009 | 2.48 | + 0.281 | USD/gallon |
June, 2009 | 2.855 | + 0.375 | USD/gallon |
July, 2009 | 2.667 | -0.188 | USD/gallon |
August, 2009 | 2.758 | + 0.091 | USD/gallon |
September, 2009 | 2.649 | -0.109 | USD/gallon |
October, 2009 | 2.706 | + 0.057 | USD/gallon |
November, 2009 | 2.807 | + 0.101 | USD/gallon |
December, 2009 | 2.754 | -0.053 | USD/gallon |
January, 2010 | 2.881 | + 0.127 | USD/gallon |
February, 2010 | 2.778 | -0.103 | USD/gallon |
March, 2010 | 2.94 | + 0.162 | USD/gallon |
April, 2010 | 3.036 | + 0.096 | USD/gallon |
May, 2010 | 2.993 | -0.043 | USD/gallon |
June, 2010 | 2.908 | -0.085 | USD/gallon |
July, 2010 | 2.918 | + 0.01 | USD/gallon |
August, 2010 | 2.895 | -0.023 | USD/gallon |
September, 2010 | 2.93 | + 0.035 | USD/gallon |
October, 2010 | 3 | + 0.07 | USD/gallon |
November, 2010 | 3.047 | + 0.047 | USD/gallon |
December, 2010 | 3.186 | + 0.139 | USD/gallon |
January, 2011 | 3.303 | + 0.117 | USD/gallon |
February, 2011 | 3.398 | + 0.095 | USD/gallon |
March, 2011 | 3.743 | + 0.345 | USD/gallon |
April, 2011 | 4.035 | + 0.292 | USD/gallon |
May, 2011 | 4.14 | + 0.105 | USD/gallon |
June, 2011 | 3.89 | -0.25 | USD/gallon |
July, 2011 | 3.885 | -0.0050000000000003 | USD/gallon |
August, 2011 | 3.864 | -0.021 | USD/gallon |
September, 2011 | 3.811 | -0.053 | USD/gallon |
October, 2011 | 3.587 | -0.224 | USD/gallon |
November, 2011 | 3.521 | -0.066 | USD/gallon |
December, 2011 | 3.442 | -0.079 | USD/gallon |
January, 2012 | 3.581 | + 0.139 | USD/gallon |
February, 2012 | 3.72 | + 0.139 | USD/gallon |
March, 2012 | 4.058 | + 0.338 | USD/gallon |
April, 2012 | 4.064 | + 0.0060000000000002 | USD/gallon |
May, 2012 | 3.886 | -0.178 | USD/gallon |
June, 2012 | 3.742 | -0.144 | USD/gallon |
July, 2012 | 3.663 | -0.079 | USD/gallon |
August, 2012 | 4.022 | + 0.359 | USD/gallon |
September, 2012 | 4.096 | + 0.074 | USD/gallon |
October, 2012 | 3.871 | -0.225 | USD/gallon |
November, 2012 | 3.611 | -0.26 | USD/gallon |
December, 2012 | 3.493 | -0.118 | USD/gallon |
January, 2013 | 3.484 | -0.0089999999999999 | USD/gallon |
February, 2013 | 3.911 | + 0.427 | USD/gallon |
March, 2013 | 3.92 | + 0.0089999999999999 | USD/gallon |
April, 2013 | 3.807 | -0.113 | USD/gallon |
May, 2013 | 3.97 | + 0.163 | USD/gallon |
June, 2013 | 4.007 | + 0.036999999999999 | USD/gallon |
July, 2013 | 3.824 | -0.183 | USD/gallon |
August, 2013 | 3.815 | -0.0089999999999999 | USD/gallon |
September, 2013 | 3.788 | -0.027 | USD/gallon |
October, 2013 | 3.588 | -0.2 | USD/gallon |
November, 2013 | 3.485 | -0.103 | USD/gallon |
December, 2013 | 3.485 | 0 | USD/gallon |
January, 2014 | 3.55 | + 0.065 | USD/gallon |
February, 2014 | 3.654 | + 0.104 | USD/gallon |
March, 2014 | 3.858 | + 0.204 | USD/gallon |
April, 2014 | 3.945 | + 0.087 | USD/gallon |
May, 2014 | 3.944 | -0.00099999999999989 | USD/gallon |
June, 2014 | 4.024 | + 0.08 | USD/gallon |
July, 2014 | 3.834 | -0.19 | USD/gallon |
August, 2014 | 3.746 | -0.088 | USD/gallon |
September, 2014 | 3.709 | -0.037 | USD/gallon |
October, 2014 | 3.43 | -0.279 | USD/gallon |
November, 2014 | 3.225 | -0.205 | USD/gallon |
December, 2014 | 2.769 | -0.456 | USD/gallon |
January, 2015 | 2.323 | -0.446 | USD/gallon |
February, 2015 | 2.551 | + 0.228 | USD/gallon |
March, 2015 | 2.71 | + 0.159 | USD/gallon |
April, 2015 | 2.742 | + 0.032 | USD/gallon |
May, 2015 | 2.948 | + 0.206 | USD/gallon |
June, 2015 | 3.127 | + 0.179 | USD/gallon |
July, 2015 | 3.077 | -0.05 | USD/gallon |
August, 2015 | 3.008 | -0.069 | USD/gallon |
September, 2015 | 2.769 | -0.239 | USD/gallon |
October, 2015 | 2.793 | + 0.024 | USD/gallon |
November, 2015 | 2.556 | -0.237 | USD/gallon |
December, 2015 | 2.37 | -0.186 | USD/gallon |
January, 2016 | 2.25 | -0.12 | USD/gallon |
February, 2016 | 2.085 | -0.165 | USD/gallon |
March, 2016 | 2.383 | + 0.298 | USD/gallon |
April, 2016 | 2.506 | + 0.123 | USD/gallon |
May, 2016 | 2.71 | + 0.204 | USD/gallon |
June, 2016 | 2.884 | + 0.174 | USD/gallon |
July, 2016 | 2.658 | -0.226 | USD/gallon |
August, 2016 | 2.652 | -0.0059999999999998 | USD/gallon |
September, 2016 | 2.676 | + 0.024 | USD/gallon |
October, 2016 | 2.676 | 0 | USD/gallon |
November, 2016 | 2.569 | -0.107 | USD/gallon |
December, 2016 | 2.72 | + 0.151 | USD/gallon |
January, 2017 | 2.784 | + 0.064 | USD/gallon |
February, 2017 | 2.722 | -0.062 | USD/gallon |
March, 2017 | 2.752 | + 0.03 | USD/gallon |
April, 2017 | 2.873 | + 0.121 | USD/gallon |
May, 2017 | 2.818 | -0.055 | USD/gallon |
June, 2017 | 2.781 | -0.037 | USD/gallon |
July, 2017 | 2.774 | -0.0070000000000001 | USD/gallon |
August, 2017 | 2.85 | + 0.076 | USD/gallon |
September, 2017 | 3.049 | + 0.199 | USD/gallon |
October, 2017 | 2.961 | -0.088 | USD/gallon |
November, 2017 | 3.069 | + 0.108 | USD/gallon |
December, 2017 | 2.94 | -0.129 | USD/gallon |
January, 2018 | 3.049 | + 0.109 | USD/gallon |
February, 2018 | 3.017 | -0.032 | USD/gallon |
March, 2018 | 3.045 | + 0.028 | USD/gallon |
April, 2018 | 3.199 | + 0.154 | USD/gallon |
May, 2018 | 3.421 | + 0.222 | USD/gallon |
June, 2018 | 3.434 | + 0.013 | USD/gallon |
July, 2018 | 3.415 | -0.019 | USD/gallon |
August, 2018 | 3.393 | -0.022 | USD/gallon |
September, 2018 | 3.393 | 0 | USD/gallon |
October, 2018 | 3.382 | -0.011 | USD/gallon |
November, 2018 | 3.115 | -0.267 | USD/gallon |
December, 2018 | 2.779 | -0.336 | USD/gallon |
January, 2019 | 2.668 | -0.111 | USD/gallon |
February, 2019 | 2.806 | + 0.138 | USD/gallon |
March, 2019 | 3.054 | + 0.248 | USD/gallon |
April, 2019 | 3.33 | + 0.276 | USD/gallon |
May, 2019 | 3.381 | + 0.051 | USD/gallon |
June, 2019 | 3.277 | -0.104 | USD/gallon |
July, 2019 | 3.343 | + 0.066 | USD/gallon |
August, 2019 | 3.215 | -0.128 | USD/gallon |
September, 2019 | 3.156 | -0.059 | USD/gallon |
October, 2019 | 3.139 | -0.017 | USD/gallon |
November, 2019 | 3.099 | -0.04 | USD/gallon |
December, 2019 | 3.084 | -0.015 | USD/gallon |
January, 2020 | 3.08 | -0.004 | USD/gallon |
February, 2020 | 2.99 | -0.09 | USD/gallon |
March, 2020 | 2.753 | -0.237 | USD/gallon |
April, 2020 | 2.268 | -0.485 | USD/gallon |
May, 2020 | 2.447 | + 0.179 | USD/gallon |
June, 2020 | 2.687 | + 0.24 | USD/gallon |
July, 2020 | 2.778 | + 0.091 | USD/gallon |
August, 2020 | 2.75 | -0.028 | USD/gallon |
September, 2020 | 2.734 | -0.016 | USD/gallon |
October, 2020 | 2.701 | -0.033 | USD/gallon |
November, 2020 | 2.64 | -0.061 | USD/gallon |
December, 2020 | 2.744 | + 0.104 | USD/gallon |
January, 2021 | 2.895 | + 0.151 | USD/gallon |
February, 2021 | 3.065 | + 0.17 | USD/gallon |
March, 2021 | 3.397 | + 0.332 | USD/gallon |
April, 2021 | 3.457 | + 0.06 | USD/gallon |
May, 2021 | 3.563 | + 0.106 | USD/gallon |
June, 2021 | 3.666 | + 0.103 | USD/gallon |
July, 2021 | 3.731 | + 0.065 | USD/gallon |
August, 2021 | 3.737 | + 0.0060000000000002 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.895 - 3.737 | 2.895 - 3.737 | 3.44 | + 0.84 |
2020 | 3.08 - 2.744 | 2.268 - 3.08 | 2.71 | -0.34 |
2019 | 2.668 - 3.084 | 2.668 - 3.381 | 3.13 | + 0.42 |
2018 | 3.049 - 2.779 | 2.779 - 3.434 | 3.22 | -0.27 |
2017 | 2.784 - 2.94 | 2.722 - 3.069 | 2.86 | + 0.16 |
2016 | 2.25 - 2.72 | 2.085 - 2.884 | 2.56 | + 0.47 |
2015 | 2.323 - 2.37 | 2.323 - 3.127 | 2.75 | + 0.05 |
2014 | 3.55 - 2.769 | 2.769 - 4.024 | 3.64 | -0.78 |
2013 | 3.484 - 3.485 | 3.484 - 4.007 | 3.76 | 0 |
2012 | 3.581 - 3.493 | 3.493 - 4.096 | 3.82 | -0.09 |
2011 | 3.303 - 3.442 | 3.303 - 4.14 | 3.72 | + 0.14 |
2010 | 2.881 - 3.186 | 2.778 - 3.186 | 2.96 | + 0.31 |
2009 | 2.02 - 2.754 | 2.02 - 2.855 | 2.51 | + 0.73 |
2008 | 3.2 - 1.834 | 1.834 - 4.203 | 3.4 | -1.37 |
2007 | 2.317 - 3.159 | 2.317 - 3.398 | 2.98 | + 0.84 |
2006 | 2.474 - 2.44 | 2.348 - 3.147 | 2.7 | -0.03 |
2005 | 1.988 - 2.351 | 1.988 - 3.015 | 2.39 | + 0.36 |
2004 | 1.737 - 1.926 | 1.737 - 2.125 | 1.97 | + 0.19 |
2003 | 1.615 - 1.604 | 1.604 - 1.805 | 1.69 | -0.01 |
2002 | 1.268 - 1.518 | 1.261 - 1.647 | 1.5 | + 0.25 |
2001 | 1.632 - 1.26 | 1.26 - 1.956 | 1.6 | -0.37 |
2000 | 1.473 - 1.579 | 1.473 - 1.948 | 1.65 | + 0.11 |
1999 | 1.086 - 1.436 | 1.065 - 1.436 | 1.29 | + 0.35 |
1998 | 1.184 - 1.08 | 1.08 - 1.242 | 1.18 | -0.1 |
1997 | 1.395 - 1.238 | 1.238 - 1.395 | 1.33 | -0.16 |
1996 | 1.241 - 1.402 | 1.238 - 1.412 | 1.34 | + 0.16 |
1995 | 1.189 - 1.212 | 1.182 - 1.333 | 1.23 | + 0.02 |
1994 | 1.18 - 1.18 | 1.18 - 1.18 | 1.18 | 0 |