Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.224 | 0 | USD/gallon |
January, 1995 | 1.224 | 0 | USD/gallon |
February, 1995 | 1.208 | -0.016 | USD/gallon |
March, 1995 | 1.202 | -0.006 | USD/gallon |
April, 1995 | 1.243 | + 0.041 | USD/gallon |
May, 1995 | 1.323 | + 0.08 | USD/gallon |
June, 1995 | 1.341 | + 0.018 | USD/gallon |
July, 1995 | 1.29 | -0.051 | USD/gallon |
August, 1995 | 1.244 | -0.046 | USD/gallon |
September, 1995 | 1.241 | -0.0029999999999999 | USD/gallon |
October, 1995 | 1.219 | -0.022 | USD/gallon |
November, 1995 | 1.182 | -0.037 | USD/gallon |
December, 1995 | 1.215 | + 0.033 | USD/gallon |
January, 1996 | 1.238 | + 0.023 | USD/gallon |
February, 1996 | 1.226 | -0.012 | USD/gallon |
March, 1996 | 1.288 | + 0.062 | USD/gallon |
April, 1996 | 1.356 | + 0.068 | USD/gallon |
May, 1996 | 1.406 | + 0.05 | USD/gallon |
June, 1996 | 1.392 | -0.014 | USD/gallon |
July, 1996 | 1.346 | -0.046 | USD/gallon |
August, 1996 | 1.317 | -0.029 | USD/gallon |
September, 1996 | 1.324 | + 0.0070000000000001 | USD/gallon |
October, 1996 | 1.341 | + 0.017 | USD/gallon |
November, 1996 | 1.397 | + 0.056 | USD/gallon |
December, 1996 | 1.406 | + 0.0089999999999999 | USD/gallon |
January, 1997 | 1.388 | -0.018 | USD/gallon |
February, 1997 | 1.366 | -0.022 | USD/gallon |
March, 1997 | 1.313 | -0.053 | USD/gallon |
April, 1997 | 1.294 | -0.019 | USD/gallon |
May, 1997 | 1.324 | + 0.03 | USD/gallon |
June, 1997 | 1.333 | + 0.0089999999999999 | USD/gallon |
July, 1997 | 1.304 | -0.029 | USD/gallon |
August, 1997 | 1.36 | + 0.056 | USD/gallon |
September, 1997 | 1.333 | -0.027 | USD/gallon |
October, 1997 | 1.276 | -0.057 | USD/gallon |
November, 1997 | 1.252 | -0.024 | USD/gallon |
December, 1997 | 1.224 | -0.028 | USD/gallon |
January, 1998 | 1.163 | -0.061 | USD/gallon |
February, 1998 | 1.15 | -0.013 | USD/gallon |
March, 1998 | 1.143 | -0.0069999999999999 | USD/gallon |
April, 1998 | 1.168 | + 0.025 | USD/gallon |
May, 1998 | 1.22 | + 0.052 | USD/gallon |
June, 1998 | 1.222 | + 0.002 | USD/gallon |
July, 1998 | 1.22 | -0.002 | USD/gallon |
August, 1998 | 1.17 | -0.05 | USD/gallon |
September, 1998 | 1.151 | -0.019 | USD/gallon |
October, 1998 | 1.149 | -0.002 | USD/gallon |
November, 1998 | 1.125 | -0.024 | USD/gallon |
December, 1998 | 1.063 | -0.062 | USD/gallon |
January, 1999 | 1.074 | + 0.011 | USD/gallon |
February, 1999 | 1.037 | -0.037 | USD/gallon |
March, 1999 | 1.119 | + 0.082 | USD/gallon |
April, 1999 | 1.239 | + 0.12 | USD/gallon |
May, 1999 | 1.245 | + 0.006 | USD/gallon |
June, 1999 | 1.236 | -0.0090000000000001 | USD/gallon |
July, 1999 | 1.273 | + 0.037 | USD/gallon |
August, 1999 | 1.319 | + 0.046 | USD/gallon |
September, 1999 | 1.392 | + 0.073 | USD/gallon |
October, 1999 | 1.349 | -0.043 | USD/gallon |
November, 1999 | 1.365 | + 0.016 | USD/gallon |
December, 1999 | 1.379 | + 0.014 | USD/gallon |
January, 2000 | 1.422 | + 0.043 | USD/gallon |
February, 2000 | 1.536 | + 0.114 | USD/gallon |
March, 2000 | 1.612 | + 0.076 | USD/gallon |
April, 2000 | 1.561 | -0.051 | USD/gallon |
May, 2000 | 1.758 | + 0.197 | USD/gallon |
June, 2000 | 2.041 | + 0.283 | USD/gallon |
July, 2000 | 1.638 | -0.403 | USD/gallon |
August, 2000 | 1.474 | -0.164 | USD/gallon |
September, 2000 | 1.635 | + 0.161 | USD/gallon |
October, 2000 | 1.611 | -0.024 | USD/gallon |
November, 2000 | 1.614 | + 0.0030000000000001 | USD/gallon |
December, 2000 | 1.522 | -0.092 | USD/gallon |
January, 2001 | 1.59 | + 0.068 | USD/gallon |
February, 2001 | 1.561 | -0.029 | USD/gallon |
March, 2001 | 1.485 | -0.076 | USD/gallon |
April, 2001 | 1.768 | + 0.283 | USD/gallon |
May, 2001 | 2.005 | + 0.237 | USD/gallon |
June, 2001 | 1.777 | -0.228 | USD/gallon |
July, 2001 | 1.449 | -0.328 | USD/gallon |
August, 2001 | 1.647 | + 0.198 | USD/gallon |
September, 2001 | 1.833 | + 0.186 | USD/gallon |
October, 2001 | 1.453 | -0.38 | USD/gallon |
November, 2001 | 1.292 | -0.161 | USD/gallon |
December, 2001 | 1.237 | -0.055 | USD/gallon |
January, 2002 | 1.215 | -0.022 | USD/gallon |
February, 2002 | 1.201 | -0.014 | USD/gallon |
March, 2002 | 1.398 | + 0.197 | USD/gallon |
April, 2002 | 1.544 | + 0.146 | USD/gallon |
May, 2002 | 1.575 | + 0.031 | USD/gallon |
June, 2002 | 1.569 | -0.006 | USD/gallon |
July, 2002 | 1.547 | -0.022 | USD/gallon |
August, 2002 | 1.54 | -0.0069999999999999 | USD/gallon |
September, 2002 | 1.558 | + 0.018 | USD/gallon |
October, 2002 | 1.635 | + 0.077 | USD/gallon |
November, 2002 | 1.544 | -0.091 | USD/gallon |
December, 2002 | 1.488 | -0.056 | USD/gallon |
January, 2003 | 1.583 | + 0.095 | USD/gallon |
February, 2003 | 1.747 | + 0.164 | USD/gallon |
March, 2003 | 1.782 | + 0.035 | USD/gallon |
April, 2003 | 1.638 | -0.144 | USD/gallon |
May, 2003 | 1.59 | -0.048 | USD/gallon |
June, 2003 | 1.637 | + 0.047 | USD/gallon |
July, 2003 | 1.637 | 0 | USD/gallon |
August, 2003 | 1.753 | + 0.116 | USD/gallon |
September, 2003 | 1.787 | + 0.034 | USD/gallon |
October, 2003 | 1.696 | -0.091 | USD/gallon |
November, 2003 | 1.658 | -0.038 | USD/gallon |
December, 2003 | 1.595 | -0.063 | USD/gallon |
January, 2004 | 1.71 | + 0.115 | USD/gallon |
February, 2004 | 1.779 | + 0.069 | USD/gallon |
March, 2004 | 1.82 | + 0.041 | USD/gallon |
April, 2004 | 1.92 | + 0.1 | USD/gallon |
May, 2004 | 2.131 | + 0.211 | USD/gallon |
June, 2004 | 2.043 | -0.088 | USD/gallon |
July, 2004 | 2.004 | -0.039 | USD/gallon |
August, 2004 | 1.993 | -0.011 | USD/gallon |
September, 2004 | 1.985 | -0.008 | USD/gallon |
October, 2004 | 2.121 | + 0.136 | USD/gallon |
November, 2004 | 2.068 | -0.053 | USD/gallon |
December, 2004 | 1.895 | -0.173 | USD/gallon |
January, 2005 | 1.947 | + 0.052 | USD/gallon |
February, 2005 | 2.013 | + 0.066 | USD/gallon |
March, 2005 | 2.218 | + 0.205 | USD/gallon |
April, 2005 | 2.355 | + 0.137 | USD/gallon |
May, 2005 | 2.246 | -0.109 | USD/gallon |
June, 2005 | 2.271 | + 0.025 | USD/gallon |
July, 2005 | 2.431 | + 0.16 | USD/gallon |
August, 2005 | 2.656 | + 0.225 | USD/gallon |
September, 2005 | 2.982 | + 0.326 | USD/gallon |
October, 2005 | 2.799 | -0.183 | USD/gallon |
November, 2005 | 2.329 | -0.47 | USD/gallon |
December, 2005 | 2.324 | -0.0050000000000003 | USD/gallon |
January, 2006 | 2.423 | + 0.099 | USD/gallon |
February, 2006 | 2.348 | -0.075 | USD/gallon |
March, 2006 | 2.566 | + 0.218 | USD/gallon |
April, 2006 | 2.882 | + 0.316 | USD/gallon |
May, 2006 | 2.989 | + 0.107 | USD/gallon |
June, 2006 | 3.046 | + 0.057 | USD/gallon |
July, 2006 | 3.233 | + 0.187 | USD/gallon |
August, 2006 | 3.172 | -0.061 | USD/gallon |
September, 2006 | 2.7 | -0.472 | USD/gallon |
October, 2006 | 2.336 | -0.364 | USD/gallon |
November, 2006 | 2.348 | + 0.012 | USD/gallon |
December, 2006 | 2.406 | + 0.058 | USD/gallon |
January, 2007 | 2.291 | -0.115 | USD/gallon |
February, 2007 | 2.404 | + 0.113 | USD/gallon |
March, 2007 | 2.606 | + 0.202 | USD/gallon |
April, 2007 | 2.962 | + 0.356 | USD/gallon |
May, 2007 | 3.472 | + 0.51 | USD/gallon |
June, 2007 | 3.359 | -0.113 | USD/gallon |
July, 2007 | 3.221 | -0.138 | USD/gallon |
August, 2007 | 3.05 | -0.171 | USD/gallon |
September, 2007 | 3.141 | + 0.091 | USD/gallon |
October, 2007 | 2.938 | -0.203 | USD/gallon |
November, 2007 | 3.186 | + 0.248 | USD/gallon |
December, 2007 | 3.107 | -0.079 | USD/gallon |
January, 2008 | 3.164 | + 0.057 | USD/gallon |
February, 2008 | 3.157 | -0.0070000000000001 | USD/gallon |
March, 2008 | 3.376 | + 0.219 | USD/gallon |
April, 2008 | 3.677 | + 0.301 | USD/gallon |
May, 2008 | 4.017 | + 0.34 | USD/gallon |
June, 2008 | 4.234 | + 0.217 | USD/gallon |
July, 2008 | 4.255 | + 0.021 | USD/gallon |
August, 2008 | 4.012 | -0.243 | USD/gallon |
September, 2008 | 4.03 | + 0.018000000000001 | USD/gallon |
October, 2008 | 3.28 | -0.75 | USD/gallon |
November, 2008 | 2.264 | -1.016 | USD/gallon |
December, 2008 | 1.783 | -0.481 | USD/gallon |
January, 2009 | 1.989 | + 0.206 | USD/gallon |
February, 2009 | 2.017 | + 0.028 | USD/gallon |
March, 2009 | 2.09 | + 0.073 | USD/gallon |
April, 2009 | 2.195 | + 0.105 | USD/gallon |
May, 2009 | 2.527 | + 0.332 | USD/gallon |
June, 2009 | 2.872 | + 0.345 | USD/gallon |
July, 2009 | 2.683 | -0.189 | USD/gallon |
August, 2009 | 2.754 | + 0.071 | USD/gallon |
September, 2009 | 2.631 | -0.123 | USD/gallon |
October, 2009 | 2.692 | + 0.061 | USD/gallon |
November, 2009 | 2.787 | + 0.095 | USD/gallon |
December, 2009 | 2.726 | -0.061 | USD/gallon |
January, 2010 | 2.857 | + 0.131 | USD/gallon |
February, 2010 | 2.75 | -0.107 | USD/gallon |
March, 2010 | 2.922 | + 0.172 | USD/gallon |
April, 2010 | 3.083 | + 0.161 | USD/gallon |
May, 2010 | 3.05 | -0.033 | USD/gallon |
June, 2010 | 2.923 | -0.127 | USD/gallon |
July, 2010 | 2.905 | -0.018 | USD/gallon |
August, 2010 | 2.889 | -0.016 | USD/gallon |
September, 2010 | 2.952 | + 0.063 | USD/gallon |
October, 2010 | 2.975 | + 0.023 | USD/gallon |
November, 2010 | 3.03 | + 0.055 | USD/gallon |
December, 2010 | 3.154 | + 0.124 | USD/gallon |
January, 2011 | 3.274 | + 0.12 | USD/gallon |
February, 2011 | 3.383 | + 0.109 | USD/gallon |
March, 2011 | 3.737 | + 0.354 | USD/gallon |
April, 2011 | 4.099 | + 0.362 | USD/gallon |
May, 2011 | 4.244 | + 0.145 | USD/gallon |
June, 2011 | 4.005 | -0.239 | USD/gallon |
July, 2011 | 3.952 | -0.053 | USD/gallon |
August, 2011 | 3.875 | -0.077 | USD/gallon |
September, 2011 | 3.811 | -0.064 | USD/gallon |
October, 2011 | 3.539 | -0.272 | USD/gallon |
November, 2011 | 3.5 | -0.039 | USD/gallon |
December, 2011 | 3.394 | -0.106 | USD/gallon |
January, 2012 | 3.568 | + 0.174 | USD/gallon |
February, 2012 | 3.663 | + 0.095 | USD/gallon |
March, 2012 | 4.198 | + 0.535 | USD/gallon |
April, 2012 | 4.216 | + 0.018 | USD/gallon |
May, 2012 | 3.997 | -0.219 | USD/gallon |
June, 2012 | 3.799 | -0.198 | USD/gallon |
July, 2012 | 3.697 | -0.102 | USD/gallon |
August, 2012 | 4.109 | + 0.412 | USD/gallon |
September, 2012 | 4.17 | + 0.061 | USD/gallon |
October, 2012 | 3.84 | -0.33 | USD/gallon |
November, 2012 | 3.567 | -0.273 | USD/gallon |
December, 2012 | 3.468 | -0.099 | USD/gallon |
January, 2013 | 3.463 | -0.0049999999999999 | USD/gallon |
February, 2013 | 3.94 | + 0.477 | USD/gallon |
March, 2013 | 3.943 | + 0.0030000000000001 | USD/gallon |
April, 2013 | 3.965 | + 0.022 | USD/gallon |
May, 2013 | 4.125 | + 0.16 | USD/gallon |
June, 2013 | 4.158 | + 0.033 | USD/gallon |
July, 2013 | 3.94 | -0.218 | USD/gallon |
August, 2013 | 3.838 | -0.102 | USD/gallon |
September, 2013 | 3.753 | -0.085 | USD/gallon |
October, 2013 | 3.531 | -0.222 | USD/gallon |
November, 2013 | 3.419 | -0.112 | USD/gallon |
December, 2013 | 3.429 | + 0.0099999999999998 | USD/gallon |
January, 2014 | 3.513 | + 0.084 | USD/gallon |
February, 2014 | 3.596 | + 0.083 | USD/gallon |
March, 2014 | 3.879 | + 0.283 | USD/gallon |
April, 2014 | 4.041 | + 0.162 | USD/gallon |
May, 2014 | 3.974 | -0.067 | USD/gallon |
June, 2014 | 4.076 | + 0.102 | USD/gallon |
July, 2014 | 3.835 | -0.241 | USD/gallon |
August, 2014 | 3.743 | -0.092 | USD/gallon |
September, 2014 | 3.751 | + 0.008 | USD/gallon |
October, 2014 | 3.441 | -0.31 | USD/gallon |
November, 2014 | 3.2 | -0.241 | USD/gallon |
December, 2014 | 2.717 | -0.483 | USD/gallon |
January, 2015 | 2.281 | -0.436 | USD/gallon |
February, 2015 | 2.485 | + 0.204 | USD/gallon |
March, 2015 | 2.724 | + 0.239 | USD/gallon |
April, 2015 | 2.807 | + 0.083 | USD/gallon |
May, 2015 | 3.01 | + 0.203 | USD/gallon |
June, 2015 | 3.21 | + 0.2 | USD/gallon |
July, 2015 | 3.093 | -0.117 | USD/gallon |
August, 2015 | 3.079 | -0.014 | USD/gallon |
September, 2015 | 2.804 | -0.275 | USD/gallon |
October, 2015 | 2.75 | -0.054 | USD/gallon |
November, 2015 | 2.432 | -0.318 | USD/gallon |
December, 2015 | 2.271 | -0.161 | USD/gallon |
January, 2016 | 2.153 | -0.118 | USD/gallon |
February, 2016 | 1.93 | -0.223 | USD/gallon |
March, 2016 | 2.301 | + 0.371 | USD/gallon |
April, 2016 | 2.44 | + 0.139 | USD/gallon |
May, 2016 | 2.655 | + 0.215 | USD/gallon |
June, 2016 | 2.848 | + 0.193 | USD/gallon |
July, 2016 | 2.575 | -0.273 | USD/gallon |
August, 2016 | 2.536 | -0.039 | USD/gallon |
September, 2016 | 2.544 | + 0.008 | USD/gallon |
October, 2016 | 2.541 | -0.0030000000000001 | USD/gallon |
November, 2016 | 2.423 | -0.118 | USD/gallon |
December, 2016 | 2.602 | + 0.179 | USD/gallon |
January, 2017 | 2.67 | + 0.068 | USD/gallon |
February, 2017 | 2.596 | -0.074 | USD/gallon |
March, 2017 | 2.612 | + 0.016 | USD/gallon |
April, 2017 | 2.772 | + 0.16 | USD/gallon |
May, 2017 | 2.728 | -0.044 | USD/gallon |
June, 2017 | 2.634 | -0.094 | USD/gallon |
July, 2017 | 2.637 | + 0.0030000000000001 | USD/gallon |
August, 2017 | 2.684 | + 0.047 | USD/gallon |
September, 2017 | 2.823 | + 0.139 | USD/gallon |
October, 2017 | 2.771 | -0.052 | USD/gallon |
November, 2017 | 2.962 | + 0.191 | USD/gallon |
December, 2017 | 2.793 | -0.169 | USD/gallon |
January, 2018 | 2.893 | + 0.1 | USD/gallon |
February, 2018 | 2.82 | -0.073 | USD/gallon |
March, 2018 | 2.857 | + 0.037 | USD/gallon |
April, 2018 | 3.071 | + 0.214 | USD/gallon |
May, 2018 | 3.361 | + 0.29 | USD/gallon |
June, 2018 | 3.384 | + 0.023 | USD/gallon |
July, 2018 | 3.293 | -0.091 | USD/gallon |
August, 2018 | 3.229 | -0.064 | USD/gallon |
September, 2018 | 3.242 | + 0.013 | USD/gallon |
October, 2018 | 3.222 | -0.02 | USD/gallon |
November, 2018 | 2.962 | -0.26 | USD/gallon |
December, 2018 | 2.629 | -0.333 | USD/gallon |
January, 2019 | 2.486 | -0.143 | USD/gallon |
February, 2019 | 2.65 | + 0.164 | USD/gallon |
March, 2019 | 2.905 | + 0.255 | USD/gallon |
April, 2019 | 3.288 | + 0.383 | USD/gallon |
May, 2019 | 3.448 | + 0.16 | USD/gallon |
June, 2019 | 3.303 | -0.145 | USD/gallon |
July, 2019 | 3.391 | + 0.088 | USD/gallon |
August, 2019 | 3.15 | -0.241 | USD/gallon |
September, 2019 | 3.07 | -0.08 | USD/gallon |
October, 2019 | 3.054 | -0.016 | USD/gallon |
November, 2019 | 2.96 | -0.094 | USD/gallon |
December, 2019 | 2.914 | -0.046 | USD/gallon |
January, 2020 | 2.933 | + 0.019 | USD/gallon |
February, 2020 | 2.874 | -0.059 | USD/gallon |
March, 2020 | 2.661 | -0.213 | USD/gallon |
April, 2020 | 2.219 | -0.442 | USD/gallon |
May, 2020 | 2.426 | + 0.207 | USD/gallon |
June, 2020 | 2.624 | + 0.198 | USD/gallon |
July, 2020 | 2.666 | + 0.042 | USD/gallon |
August, 2020 | 2.639 | -0.027 | USD/gallon |
September, 2020 | 2.615 | -0.024 | USD/gallon |
October, 2020 | 2.556 | -0.059 | USD/gallon |
November, 2020 | 2.503 | -0.053 | USD/gallon |
December, 2020 | 2.584 | + 0.081 | USD/gallon |
January, 2021 | 2.74 | + 0.156 | USD/gallon |
February, 2021 | 2.921 | + 0.181 | USD/gallon |
March, 2021 | 3.288 | + 0.367 | USD/gallon |
April, 2021 | 3.344 | + 0.056 | USD/gallon |
May, 2021 | 3.492 | + 0.148 | USD/gallon |
June, 2021 | 3.621 | + 0.129 | USD/gallon |
July, 2021 | 3.662 | + 0.041 | USD/gallon |
August, 2021 | 3.659 | -0.0030000000000001 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.74 - 3.659 | 2.74 - 3.662 | 3.34 | + 0.92 |
2020 | 2.933 - 2.584 | 2.219 - 2.933 | 2.61 | -0.35 |
2019 | 2.486 - 2.914 | 2.486 - 3.448 | 3.05 | + 0.43 |
2018 | 2.893 - 2.629 | 2.629 - 3.384 | 3.08 | -0.26 |
2017 | 2.67 - 2.793 | 2.596 - 2.962 | 2.72 | + 0.12 |
2016 | 2.153 - 2.602 | 1.93 - 2.848 | 2.46 | + 0.45 |
2015 | 2.281 - 2.271 | 2.271 - 3.21 | 2.75 | -0.01 |
2014 | 3.513 - 2.717 | 2.717 - 4.076 | 3.65 | -0.8 |
2013 | 3.463 - 3.429 | 3.419 - 4.158 | 3.79 | -0.03 |
2012 | 3.568 - 3.468 | 3.468 - 4.216 | 3.86 | -0.1 |
2011 | 3.274 - 3.394 | 3.274 - 4.244 | 3.73 | + 0.12 |
2010 | 2.857 - 3.154 | 2.75 - 3.154 | 2.96 | + 0.3 |
2009 | 1.989 - 2.726 | 1.989 - 2.872 | 2.5 | + 0.74 |
2008 | 3.164 - 1.783 | 1.783 - 4.255 | 3.44 | -1.38 |
2007 | 2.291 - 3.107 | 2.291 - 3.472 | 2.98 | + 0.82 |
2006 | 2.423 - 2.406 | 2.336 - 3.233 | 2.7 | -0.02 |
2005 | 1.947 - 2.324 | 1.947 - 2.982 | 2.38 | + 0.38 |
2004 | 1.71 - 1.895 | 1.71 - 2.131 | 1.96 | + 0.19 |
2003 | 1.583 - 1.595 | 1.583 - 1.787 | 1.68 | + 0.01 |
2002 | 1.215 - 1.488 | 1.201 - 1.635 | 1.48 | + 0.27 |
2001 | 1.59 - 1.237 | 1.237 - 2.005 | 1.59 | -0.35 |
2000 | 1.422 - 1.522 | 1.422 - 2.041 | 1.62 | + 0.1 |
1999 | 1.074 - 1.379 | 1.037 - 1.392 | 1.25 | + 0.31 |
1998 | 1.163 - 1.063 | 1.063 - 1.222 | 1.16 | -0.1 |
1997 | 1.388 - 1.224 | 1.224 - 1.388 | 1.31 | -0.16 |
1996 | 1.238 - 1.406 | 1.226 - 1.406 | 1.34 | + 0.17 |
1995 | 1.224 - 1.215 | 1.182 - 1.341 | 1.24 | -0.01 |
1994 | 1.224 - 1.224 | 1.224 - 1.224 | 1.22 | 0 |