Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.089 | 0 | USD/gallon |
January, 1995 | 1.093 | + 0.004 | USD/gallon |
February, 1995 | 1.092 | -0.00099999999999989 | USD/gallon |
March, 1995 | 1.099 | + 0.0069999999999999 | USD/gallon |
April, 1995 | 1.162 | + 0.063 | USD/gallon |
May, 1995 | 1.232 | + 0.07 | USD/gallon |
June, 1995 | 1.236 | + 0.004 | USD/gallon |
July, 1995 | 1.174 | -0.062 | USD/gallon |
August, 1995 | 1.149 | -0.025 | USD/gallon |
September, 1995 | 1.146 | -0.0030000000000001 | USD/gallon |
October, 1995 | 1.109 | -0.037 | USD/gallon |
November, 1995 | 1.093 | -0.016 | USD/gallon |
December, 1995 | 1.122 | + 0.029 | USD/gallon |
January, 1996 | 1.146 | + 0.024 | USD/gallon |
February, 1996 | 1.146 | 0 | USD/gallon |
March, 1996 | 1.208 | + 0.062 | USD/gallon |
April, 1996 | 1.283 | + 0.075 | USD/gallon |
May, 1996 | 1.304 | + 0.021 | USD/gallon |
June, 1996 | 1.28 | -0.024 | USD/gallon |
July, 1996 | 1.257 | -0.023 | USD/gallon |
August, 1996 | 1.238 | -0.019 | USD/gallon |
September, 1996 | 1.256 | + 0.018 | USD/gallon |
October, 1996 | 1.263 | + 0.0069999999999999 | USD/gallon |
November, 1996 | 1.315 | + 0.052 | USD/gallon |
December, 1996 | 1.306 | -0.0089999999999999 | USD/gallon |
January, 1997 | 1.3 | -0.006 | USD/gallon |
February, 1997 | 1.278 | -0.022 | USD/gallon |
March, 1997 | 1.236 | -0.042 | USD/gallon |
April, 1997 | 1.226 | -0.01 | USD/gallon |
May, 1997 | 1.252 | + 0.026 | USD/gallon |
June, 1997 | 1.259 | + 0.0069999999999999 | USD/gallon |
July, 1997 | 1.237 | -0.022 | USD/gallon |
August, 1997 | 1.294 | + 0.057 | USD/gallon |
September, 1997 | 1.268 | -0.026 | USD/gallon |
October, 1997 | 1.22 | -0.048 | USD/gallon |
November, 1997 | 1.196 | -0.024 | USD/gallon |
December, 1997 | 1.146 | -0.05 | USD/gallon |
January, 1998 | 1.093 | -0.053 | USD/gallon |
February, 1998 | 1.085 | -0.008 | USD/gallon |
March, 1998 | 1.079 | -0.006 | USD/gallon |
April, 1998 | 1.097 | + 0.018 | USD/gallon |
May, 1998 | 1.139 | + 0.042 | USD/gallon |
June, 1998 | 1.135 | -0.004 | USD/gallon |
July, 1998 | 1.131 | -0.004 | USD/gallon |
August, 1998 | 1.086 | -0.045 | USD/gallon |
September, 1998 | 1.073 | -0.013 | USD/gallon |
October, 1998 | 1.084 | + 0.011 | USD/gallon |
November, 1998 | 1.042 | -0.042 | USD/gallon |
December, 1998 | 0.977 | -0.065 | USD/gallon |
January, 1999 | 0.982 | + 0.005 | USD/gallon |
February, 1999 | 0.958 | -0.024 | USD/gallon |
March, 1999 | 1.05 | + 0.092 | USD/gallon |
April, 1999 | 1.177 | + 0.127 | USD/gallon |
May, 1999 | 1.177 | 0 | USD/gallon |
June, 1999 | 1.173 | -0.004 | USD/gallon |
July, 1999 | 1.218 | + 0.045 | USD/gallon |
August, 1999 | 1.273 | + 0.055 | USD/gallon |
September, 1999 | 1.331 | + 0.058 | USD/gallon |
October, 1999 | 1.292 | -0.039 | USD/gallon |
November, 1999 | 1.326 | + 0.034 | USD/gallon |
December, 1999 | 1.34 | + 0.014 | USD/gallon |
January, 2000 | 1.378 | + 0.038 | USD/gallon |
February, 2000 | 1.485 | + 0.107 | USD/gallon |
March, 2000 | 1.574 | + 0.089 | USD/gallon |
April, 2000 | 1.477 | -0.097 | USD/gallon |
May, 2000 | 1.542 | + 0.065 | USD/gallon |
June, 2000 | 1.822 | + 0.28 | USD/gallon |
July, 2000 | 1.586 | -0.236 | USD/gallon |
August, 2000 | 1.474 | -0.112 | USD/gallon |
September, 2000 | 1.613 | + 0.139 | USD/gallon |
October, 2000 | 1.581 | -0.032 | USD/gallon |
November, 2000 | 1.58 | -0.00099999999999989 | USD/gallon |
December, 2000 | 1.475 | -0.105 | USD/gallon |
January, 2001 | 1.533 | + 0.058 | USD/gallon |
February, 2001 | 1.509 | -0.024 | USD/gallon |
March, 2001 | 1.45 | -0.059 | USD/gallon |
April, 2001 | 1.645 | + 0.195 | USD/gallon |
May, 2001 | 1.839 | + 0.194 | USD/gallon |
June, 2001 | 1.647 | -0.192 | USD/gallon |
July, 2001 | 1.388 | -0.259 | USD/gallon |
August, 2001 | 1.531 | + 0.143 | USD/gallon |
September, 2001 | 1.677 | + 0.146 | USD/gallon |
October, 2001 | 1.298 | -0.379 | USD/gallon |
November, 2001 | 1.194 | -0.104 | USD/gallon |
December, 2001 | 1.156 | -0.038 | USD/gallon |
January, 2002 | 1.166 | + 0.01 | USD/gallon |
February, 2002 | 1.166 | 0 | USD/gallon |
March, 2002 | 1.329 | + 0.163 | USD/gallon |
April, 2002 | 1.446 | + 0.117 | USD/gallon |
May, 2002 | 1.443 | -0.0029999999999999 | USD/gallon |
June, 2002 | 1.431 | -0.012 | USD/gallon |
July, 2002 | 1.471 | + 0.04 | USD/gallon |
August, 2002 | 1.441 | -0.03 | USD/gallon |
September, 2002 | 1.449 | + 0.008 | USD/gallon |
October, 2002 | 1.539 | + 0.09 | USD/gallon |
November, 2002 | 1.452 | -0.087 | USD/gallon |
December, 2002 | 1.414 | -0.038 | USD/gallon |
January, 2003 | 1.509 | + 0.095 | USD/gallon |
February, 2003 | 1.675 | + 0.166 | USD/gallon |
March, 2003 | 1.7 | + 0.025 | USD/gallon |
April, 2003 | 1.553 | -0.147 | USD/gallon |
May, 2003 | 1.499 | -0.054 | USD/gallon |
June, 2003 | 1.528 | + 0.029 | USD/gallon |
July, 2003 | 1.539 | + 0.011 | USD/gallon |
August, 2003 | 1.668 | + 0.129 | USD/gallon |
September, 2003 | 1.673 | + 0.0050000000000001 | USD/gallon |
October, 2003 | 1.587 | -0.086 | USD/gallon |
November, 2003 | 1.54 | -0.047 | USD/gallon |
December, 2003 | 1.497 | -0.043 | USD/gallon |
January, 2004 | 1.624 | + 0.127 | USD/gallon |
February, 2004 | 1.681 | + 0.057 | USD/gallon |
March, 2004 | 1.745 | + 0.064 | USD/gallon |
April, 2004 | 1.815 | + 0.07 | USD/gallon |
May, 2004 | 2.01 | + 0.195 | USD/gallon |
June, 2004 | 1.928 | -0.082 | USD/gallon |
July, 2004 | 1.911 | -0.017 | USD/gallon |
August, 2004 | 1.906 | -0.0050000000000001 | USD/gallon |
September, 2004 | 1.903 | -0.0029999999999999 | USD/gallon |
October, 2004 | 2.012 | + 0.109 | USD/gallon |
November, 2004 | 1.976 | -0.036 | USD/gallon |
December, 2004 | 1.818 | -0.158 | USD/gallon |
January, 2005 | 1.878 | + 0.06 | USD/gallon |
February, 2005 | 1.955 | + 0.077 | USD/gallon |
March, 2005 | 2.144 | + 0.189 | USD/gallon |
April, 2005 | 2.247 | + 0.103 | USD/gallon |
May, 2005 | 2.118 | -0.129 | USD/gallon |
June, 2005 | 2.165 | + 0.047 | USD/gallon |
July, 2005 | 2.291 | + 0.126 | USD/gallon |
August, 2005 | 2.502 | + 0.211 | USD/gallon |
September, 2005 | 2.895 | + 0.393 | USD/gallon |
October, 2005 | 2.666 | -0.229 | USD/gallon |
November, 2005 | 2.197 | -0.469 | USD/gallon |
December, 2005 | 2.246 | + 0.049 | USD/gallon |
January, 2006 | 2.352 | + 0.106 | USD/gallon |
February, 2006 | 2.291 | -0.061 | USD/gallon |
March, 2006 | 2.502 | + 0.211 | USD/gallon |
April, 2006 | 2.772 | + 0.27 | USD/gallon |
May, 2006 | 2.85 | + 0.078 | USD/gallon |
June, 2006 | 2.863 | + 0.013 | USD/gallon |
July, 2006 | 3.018 | + 0.155 | USD/gallon |
August, 2006 | 2.946 | -0.072 | USD/gallon |
September, 2006 | 2.436 | -0.51 | USD/gallon |
October, 2006 | 2.223 | -0.213 | USD/gallon |
November, 2006 | 2.276 | + 0.053 | USD/gallon |
December, 2006 | 2.325 | + 0.049 | USD/gallon |
January, 2007 | 2.2 | -0.125 | USD/gallon |
February, 2007 | 2.329 | + 0.129 | USD/gallon |
March, 2007 | 2.557 | + 0.228 | USD/gallon |
April, 2007 | 2.828 | + 0.271 | USD/gallon |
May, 2007 | 3.262 | + 0.434 | USD/gallon |
June, 2007 | 3.107 | -0.155 | USD/gallon |
July, 2007 | 3.041 | -0.066 | USD/gallon |
August, 2007 | 2.873 | -0.168 | USD/gallon |
September, 2007 | 2.963 | + 0.09 | USD/gallon |
October, 2007 | 2.851 | -0.112 | USD/gallon |
November, 2007 | 3.134 | + 0.283 | USD/gallon |
December, 2007 | 3.02 | -0.114 | USD/gallon |
January, 2008 | 3.059 | + 0.039 | USD/gallon |
February, 2008 | 3.071 | + 0.012 | USD/gallon |
March, 2008 | 3.248 | + 0.177 | USD/gallon |
April, 2008 | 3.465 | + 0.217 | USD/gallon |
May, 2008 | 3.807 | + 0.342 | USD/gallon |
June, 2008 | 4.029 | + 0.222 | USD/gallon |
July, 2008 | 4.02 | -0.0090000000000003 | USD/gallon |
August, 2008 | 3.759 | -0.261 | USD/gallon |
September, 2008 | 3.762 | + 0.0030000000000001 | USD/gallon |
October, 2008 | 2.948 | -0.814 | USD/gallon |
November, 2008 | 2.049 | -0.899 | USD/gallon |
December, 2008 | 1.708 | -0.341 | USD/gallon |
January, 2009 | 1.877 | + 0.169 | USD/gallon |
February, 2009 | 1.93 | + 0.053 | USD/gallon |
March, 2009 | 1.996 | + 0.066 | USD/gallon |
April, 2009 | 2.06 | + 0.064 | USD/gallon |
May, 2009 | 2.325 | + 0.265 | USD/gallon |
June, 2009 | 2.699 | + 0.374 | USD/gallon |
July, 2009 | 2.511 | -0.188 | USD/gallon |
August, 2009 | 2.604 | + 0.093 | USD/gallon |
September, 2009 | 2.5 | -0.104 | USD/gallon |
October, 2009 | 2.56 | + 0.06 | USD/gallon |
November, 2009 | 2.66 | + 0.1 | USD/gallon |
December, 2009 | 2.61 | -0.05 | USD/gallon |
January, 2010 | 2.73 | + 0.12 | USD/gallon |
February, 2010 | 2.625 | -0.105 | USD/gallon |
March, 2010 | 2.789 | + 0.164 | USD/gallon |
April, 2010 | 2.873 | + 0.084 | USD/gallon |
May, 2010 | 2.827 | -0.046 | USD/gallon |
June, 2010 | 2.741 | -0.086 | USD/gallon |
July, 2010 | 2.757 | + 0.016 | USD/gallon |
August, 2010 | 2.739 | -0.018 | USD/gallon |
September, 2010 | 2.775 | + 0.036 | USD/gallon |
October, 2010 | 2.849 | + 0.074 | USD/gallon |
November, 2010 | 2.892 | + 0.043 | USD/gallon |
December, 2010 | 3.027 | + 0.135 | USD/gallon |
January, 2011 | 3.145 | + 0.118 | USD/gallon |
February, 2011 | 3.242 | + 0.097 | USD/gallon |
March, 2011 | 3.579 | + 0.337 | USD/gallon |
April, 2011 | 3.854 | + 0.275 | USD/gallon |
May, 2011 | 3.958 | + 0.104 | USD/gallon |
June, 2011 | 3.708 | -0.25 | USD/gallon |
July, 2011 | 3.707 | -0.0010000000000003 | USD/gallon |
August, 2011 | 3.694 | -0.013 | USD/gallon |
September, 2011 | 3.658 | -0.036 | USD/gallon |
October, 2011 | 3.434 | -0.224 | USD/gallon |
November, 2011 | 3.361 | -0.073 | USD/gallon |
December, 2011 | 3.275 | -0.086 | USD/gallon |
January, 2012 | 3.387 | + 0.112 | USD/gallon |
February, 2012 | 3.545 | + 0.158 | USD/gallon |
March, 2012 | 3.854 | + 0.309 | USD/gallon |
April, 2012 | 3.855 | + 0.00099999999999989 | USD/gallon |
May, 2012 | 3.692 | -0.163 | USD/gallon |
June, 2012 | 3.567 | -0.125 | USD/gallon |
July, 2012 | 3.498 | -0.069 | USD/gallon |
August, 2012 | 3.824 | + 0.326 | USD/gallon |
September, 2012 | 3.919 | + 0.095 | USD/gallon |
October, 2012 | 3.71 | -0.209 | USD/gallon |
November, 2012 | 3.438 | -0.272 | USD/gallon |
December, 2012 | 3.317 | -0.121 | USD/gallon |
January, 2013 | 3.286 | -0.031 | USD/gallon |
February, 2013 | 3.714 | + 0.428 | USD/gallon |
March, 2013 | 3.727 | + 0.013 | USD/gallon |
April, 2013 | 3.589 | -0.138 | USD/gallon |
May, 2013 | 3.781 | + 0.192 | USD/gallon |
June, 2013 | 3.788 | + 0.0069999999999997 | USD/gallon |
July, 2013 | 3.598 | -0.19 | USD/gallon |
August, 2013 | 3.597 | -0.00099999999999989 | USD/gallon |
September, 2013 | 3.591 | -0.0059999999999998 | USD/gallon |
October, 2013 | 3.388 | -0.203 | USD/gallon |
November, 2013 | 3.276 | -0.112 | USD/gallon |
December, 2013 | 3.278 | + 0.0020000000000002 | USD/gallon |
January, 2014 | 3.344 | + 0.066 | USD/gallon |
February, 2014 | 3.458 | + 0.114 | USD/gallon |
March, 2014 | 3.663 | + 0.205 | USD/gallon |
April, 2014 | 3.737 | + 0.074 | USD/gallon |
May, 2014 | 3.73 | -0.0070000000000001 | USD/gallon |
June, 2014 | 3.807 | + 0.077 | USD/gallon |
July, 2014 | 3.637 | -0.17 | USD/gallon |
August, 2014 | 3.548 | -0.089 | USD/gallon |
September, 2014 | 3.49 | -0.058 | USD/gallon |
October, 2014 | 3.22 | -0.27 | USD/gallon |
November, 2014 | 3.018 | -0.202 | USD/gallon |
December, 2014 | 2.565 | -0.453 | USD/gallon |
January, 2015 | 2.104 | -0.461 | USD/gallon |
February, 2015 | 2.328 | + 0.224 | USD/gallon |
March, 2015 | 2.487 | + 0.159 | USD/gallon |
April, 2015 | 2.501 | + 0.014 | USD/gallon |
May, 2015 | 2.706 | + 0.205 | USD/gallon |
June, 2015 | 2.869 | + 0.163 | USD/gallon |
July, 2015 | 2.824 | -0.045 | USD/gallon |
August, 2015 | 2.74 | -0.084 | USD/gallon |
September, 2015 | 2.481 | -0.259 | USD/gallon |
October, 2015 | 2.515 | + 0.034 | USD/gallon |
November, 2015 | 2.281 | -0.234 | USD/gallon |
December, 2015 | 2.085 | -0.196 | USD/gallon |
January, 2016 | 1.959 | -0.126 | USD/gallon |
February, 2016 | 1.811 | -0.148 | USD/gallon |
March, 2016 | 2.112 | + 0.301 | USD/gallon |
April, 2016 | 2.232 | + 0.12 | USD/gallon |
May, 2016 | 2.431 | + 0.199 | USD/gallon |
June, 2016 | 2.6 | + 0.169 | USD/gallon |
July, 2016 | 2.37 | -0.23 | USD/gallon |
August, 2016 | 2.361 | -0.0089999999999999 | USD/gallon |
September, 2016 | 2.376 | + 0.015 | USD/gallon |
October, 2016 | 2.381 | + 0.0049999999999999 | USD/gallon |
November, 2016 | 2.27 | -0.111 | USD/gallon |
December, 2016 | 2.417 | + 0.147 | USD/gallon |
January, 2017 | 2.482 | + 0.065 | USD/gallon |
February, 2017 | 2.419 | -0.063 | USD/gallon |
March, 2017 | 2.448 | + 0.029 | USD/gallon |
April, 2017 | 2.562 | + 0.114 | USD/gallon |
May, 2017 | 2.508 | -0.054 | USD/gallon |
June, 2017 | 2.474 | -0.034 | USD/gallon |
July, 2017 | 2.455 | -0.019 | USD/gallon |
August, 2017 | 2.53 | + 0.075 | USD/gallon |
September, 2017 | 2.729 | + 0.199 | USD/gallon |
October, 2017 | 2.635 | -0.094 | USD/gallon |
November, 2017 | 2.738 | + 0.103 | USD/gallon |
December, 2017 | 2.608 | -0.13 | USD/gallon |
January, 2018 | 2.717 | + 0.109 | USD/gallon |
February, 2018 | 2.69 | -0.027 | USD/gallon |
March, 2018 | 2.716 | + 0.026 | USD/gallon |
April, 2018 | 2.861 | + 0.145 | USD/gallon |
May, 2018 | 3.022 | + 0.161 | USD/gallon |
June, 2018 | 3.015 | -0.0069999999999997 | USD/gallon |
July, 2018 | 3.023 | + 0.008 | USD/gallon |
August, 2018 | 3.012 | -0.011 | USD/gallon |
September, 2018 | 3.006 | -0.0060000000000002 | USD/gallon |
October, 2018 | 3.001 | -0.0049999999999999 | USD/gallon |
November, 2018 | 2.743 | -0.258 | USD/gallon |
December, 2018 | 2.429 | -0.314 | USD/gallon |
January, 2019 | 2.322 | -0.107 | USD/gallon |
February, 2019 | 2.432 | + 0.11 | USD/gallon |
March, 2019 | 2.667 | + 0.235 | USD/gallon |
April, 2019 | 2.906 | + 0.239 | USD/gallon |
May, 2019 | 2.922 | + 0.016 | USD/gallon |
June, 2019 | 2.83 | -0.092 | USD/gallon |
July, 2019 | 2.886 | + 0.056 | USD/gallon |
August, 2019 | 2.775 | -0.111 | USD/gallon |
September, 2019 | 2.724 | -0.051 | USD/gallon |
October, 2019 | 2.71 | -0.014 | USD/gallon |
November, 2019 | 2.694 | -0.016 | USD/gallon |
December, 2019 | 2.688 | -0.0059999999999998 | USD/gallon |
January, 2020 | 2.675 | -0.013 | USD/gallon |
February, 2020 | 2.559 | -0.116 | USD/gallon |
March, 2020 | 2.318 | -0.241 | USD/gallon |
April, 2020 | 1.823 | -0.495 | USD/gallon |
May, 2020 | 1.988 | + 0.165 | USD/gallon |
June, 2020 | 2.24 | + 0.252 | USD/gallon |
July, 2020 | 2.331 | + 0.091 | USD/gallon |
August, 2020 | 2.318 | -0.013 | USD/gallon |
September, 2020 | 2.3 | -0.018 | USD/gallon |
October, 2020 | 2.279 | -0.021 | USD/gallon |
November, 2020 | 2.228 | -0.051 | USD/gallon |
December, 2020 | 2.342 | + 0.114 | USD/gallon |
January, 2021 | 2.49 | + 0.148 | USD/gallon |
February, 2021 | 2.664 | + 0.174 | USD/gallon |
March, 2021 | 2.978 | + 0.314 | USD/gallon |
April, 2021 | 3.027 | + 0.049 | USD/gallon |
May, 2021 | 3.125 | + 0.098 | USD/gallon |
June, 2021 | 3.218 | + 0.093 | USD/gallon |
July, 2021 | 3.286 | + 0.068 | USD/gallon |
August, 2021 | 3.281 | -0.0049999999999999 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.49 - 3.281 | 2.49 - 3.286 | 3.01 | + 0.79 |
2020 | 2.675 - 2.342 | 1.823 - 2.675 | 2.28 | -0.33 |
2019 | 2.322 - 2.688 | 2.322 - 2.922 | 2.71 | + 0.37 |
2018 | 2.717 - 2.429 | 2.429 - 3.023 | 2.85 | -0.29 |
2017 | 2.482 - 2.608 | 2.419 - 2.738 | 2.55 | + 0.13 |
2016 | 1.959 - 2.417 | 1.811 - 2.6 | 2.28 | + 0.46 |
2015 | 2.104 - 2.085 | 2.085 - 2.869 | 2.49 | -0.02 |
2014 | 3.344 - 2.565 | 2.565 - 3.807 | 3.43 | -0.78 |
2013 | 3.286 - 3.278 | 3.276 - 3.788 | 3.55 | -0.01 |
2012 | 3.387 - 3.317 | 3.317 - 3.919 | 3.63 | -0.07 |
2011 | 3.145 - 3.275 | 3.145 - 3.958 | 3.55 | + 0.13 |
2010 | 2.73 - 3.027 | 2.625 - 3.027 | 2.8 | + 0.3 |
2009 | 1.877 - 2.61 | 1.877 - 2.699 | 2.36 | + 0.73 |
2008 | 3.059 - 1.708 | 1.708 - 4.029 | 3.24 | -1.35 |
2007 | 2.2 - 3.02 | 2.2 - 3.262 | 2.85 | + 0.82 |
2006 | 2.352 - 2.325 | 2.223 - 3.018 | 2.57 | -0.03 |
2005 | 1.878 - 2.246 | 1.878 - 2.895 | 2.28 | + 0.37 |
2004 | 1.624 - 1.818 | 1.624 - 2.012 | 1.86 | + 0.19 |
2003 | 1.509 - 1.497 | 1.497 - 1.7 | 1.58 | -0.01 |
2002 | 1.166 - 1.414 | 1.166 - 1.539 | 1.4 | + 0.25 |
2001 | 1.533 - 1.156 | 1.156 - 1.839 | 1.49 | -0.38 |
2000 | 1.378 - 1.475 | 1.378 - 1.822 | 1.55 | + 0.1 |
1999 | 0.982 - 1.34 | 0.958 - 1.34 | 1.19 | + 0.36 |
1998 | 1.093 - 0.977 | 0.977 - 1.139 | 1.09 | -0.12 |
1997 | 1.3 - 1.146 | 1.146 - 1.3 | 1.24 | -0.15 |
1996 | 1.146 - 1.306 | 1.146 - 1.315 | 1.25 | + 0.16 |
1995 | 1.093 - 1.122 | 1.092 - 1.236 | 1.14 | + 0.03 |
1994 | 1.089 - 1.089 | 1.089 - 1.089 | 1.09 | 0 |