Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.104 | 0 | USD/gallon |
January, 1995 | 1.106 | + 0.002 | USD/gallon |
February, 1995 | 1.104 | -0.002 | USD/gallon |
March, 1995 | 1.11 | + 0.006 | USD/gallon |
April, 1995 | 1.171 | + 0.061 | USD/gallon |
May, 1995 | 1.241 | + 0.07 | USD/gallon |
June, 1995 | 1.246 | + 0.0049999999999999 | USD/gallon |
July, 1995 | 1.186 | -0.06 | USD/gallon |
August, 1995 | 1.159 | -0.027 | USD/gallon |
September, 1995 | 1.156 | -0.0030000000000001 | USD/gallon |
October, 1995 | 1.121 | -0.035 | USD/gallon |
November, 1995 | 1.102 | -0.019 | USD/gallon |
December, 1995 | 1.132 | + 0.03 | USD/gallon |
January, 1996 | 1.156 | + 0.024 | USD/gallon |
February, 1996 | 1.154 | -0.002 | USD/gallon |
March, 1996 | 1.216 | + 0.062 | USD/gallon |
April, 1996 | 1.291 | + 0.075 | USD/gallon |
May, 1996 | 1.319 | + 0.028 | USD/gallon |
June, 1996 | 1.289 | -0.03 | USD/gallon |
July, 1996 | 1.268 | -0.021 | USD/gallon |
August, 1996 | 1.248 | -0.02 | USD/gallon |
September, 1996 | 1.263 | + 0.015 | USD/gallon |
October, 1996 | 1.272 | + 0.0090000000000001 | USD/gallon |
November, 1996 | 1.324 | + 0.052 | USD/gallon |
December, 1996 | 1.317 | -0.0070000000000001 | USD/gallon |
January, 1997 | 1.309 | -0.008 | USD/gallon |
February, 1997 | 1.287 | -0.022 | USD/gallon |
March, 1997 | 1.244 | -0.043 | USD/gallon |
April, 1997 | 1.234 | -0.01 | USD/gallon |
May, 1997 | 1.26 | + 0.026 | USD/gallon |
June, 1997 | 1.268 | + 0.008 | USD/gallon |
July, 1997 | 1.244 | -0.024 | USD/gallon |
August, 1997 | 1.301 | + 0.057 | USD/gallon |
September, 1997 | 1.276 | -0.025 | USD/gallon |
October, 1997 | 1.227 | -0.049 | USD/gallon |
November, 1997 | 1.203 | -0.024 | USD/gallon |
December, 1997 | 1.154 | -0.049 | USD/gallon |
January, 1998 | 1.101 | -0.053 | USD/gallon |
February, 1998 | 1.092 | -0.0089999999999999 | USD/gallon |
March, 1998 | 1.086 | -0.006 | USD/gallon |
April, 1998 | 1.104 | + 0.018 | USD/gallon |
May, 1998 | 1.149 | + 0.045 | USD/gallon |
June, 1998 | 1.149 | 0 | USD/gallon |
July, 1998 | 1.144 | -0.0050000000000001 | USD/gallon |
August, 1998 | 1.099 | -0.045 | USD/gallon |
September, 1998 | 1.085 | -0.014 | USD/gallon |
October, 1998 | 1.094 | + 0.0090000000000001 | USD/gallon |
November, 1998 | 1.054 | -0.04 | USD/gallon |
December, 1998 | 0.99 | -0.064 | USD/gallon |
January, 1999 | 0.995 | + 0.005 | USD/gallon |
February, 1999 | 0.97 | -0.025 | USD/gallon |
March, 1999 | 1.061 | + 0.091 | USD/gallon |
April, 1999 | 1.186 | + 0.125 | USD/gallon |
May, 1999 | 1.187 | + 0.0010000000000001 | USD/gallon |
June, 1999 | 1.183 | -0.004 | USD/gallon |
July, 1999 | 1.227 | + 0.044 | USD/gallon |
August, 1999 | 1.281 | + 0.054 | USD/gallon |
September, 1999 | 1.341 | + 0.06 | USD/gallon |
October, 1999 | 1.301 | -0.04 | USD/gallon |
November, 1999 | 1.332 | + 0.031 | USD/gallon |
December, 1999 | 1.347 | + 0.015 | USD/gallon |
January, 2000 | 1.385 | + 0.038 | USD/gallon |
February, 2000 | 1.493 | + 0.108 | USD/gallon |
March, 2000 | 1.58 | + 0.087 | USD/gallon |
April, 2000 | 1.491 | -0.089 | USD/gallon |
May, 2000 | 1.578 | + 0.087 | USD/gallon |
June, 2000 | 1.858 | + 0.28 | USD/gallon |
July, 2000 | 1.594 | -0.264 | USD/gallon |
August, 2000 | 1.474 | -0.12 | USD/gallon |
September, 2000 | 1.617 | + 0.143 | USD/gallon |
October, 2000 | 1.587 | -0.03 | USD/gallon |
November, 2000 | 1.585 | -0.002 | USD/gallon |
December, 2000 | 1.482 | -0.103 | USD/gallon |
January, 2001 | 1.542 | + 0.06 | USD/gallon |
February, 2001 | 1.517 | -0.025 | USD/gallon |
March, 2001 | 1.456 | -0.061 | USD/gallon |
April, 2001 | 1.669 | + 0.213 | USD/gallon |
May, 2001 | 1.867 | + 0.198 | USD/gallon |
June, 2001 | 1.668 | -0.199 | USD/gallon |
July, 2001 | 1.398 | -0.27 | USD/gallon |
August, 2001 | 1.55 | + 0.152 | USD/gallon |
September, 2001 | 1.703 | + 0.153 | USD/gallon |
October, 2001 | 1.323 | -0.38 | USD/gallon |
November, 2001 | 1.21 | -0.113 | USD/gallon |
December, 2001 | 1.17 | -0.04 | USD/gallon |
January, 2002 | 1.174 | + 0.004 | USD/gallon |
February, 2002 | 1.172 | -0.002 | USD/gallon |
March, 2002 | 1.34 | + 0.168 | USD/gallon |
April, 2002 | 1.462 | + 0.122 | USD/gallon |
May, 2002 | 1.465 | + 0.0030000000000001 | USD/gallon |
June, 2002 | 1.454 | -0.011 | USD/gallon |
July, 2002 | 1.484 | + 0.03 | USD/gallon |
August, 2002 | 1.457 | -0.027 | USD/gallon |
September, 2002 | 1.467 | + 0.01 | USD/gallon |
October, 2002 | 1.555 | + 0.088 | USD/gallon |
November, 2002 | 1.467 | -0.088 | USD/gallon |
December, 2002 | 1.426 | -0.041 | USD/gallon |
January, 2003 | 1.521 | + 0.095 | USD/gallon |
February, 2003 | 1.686 | + 0.165 | USD/gallon |
March, 2003 | 1.713 | + 0.027 | USD/gallon |
April, 2003 | 1.567 | -0.146 | USD/gallon |
May, 2003 | 1.513 | -0.054 | USD/gallon |
June, 2003 | 1.543 | + 0.03 | USD/gallon |
July, 2003 | 1.552 | + 0.0090000000000001 | USD/gallon |
August, 2003 | 1.68 | + 0.128 | USD/gallon |
September, 2003 | 1.687 | + 0.0070000000000001 | USD/gallon |
October, 2003 | 1.601 | -0.086 | USD/gallon |
November, 2003 | 1.556 | -0.045 | USD/gallon |
December, 2003 | 1.51 | -0.046 | USD/gallon |
January, 2004 | 1.635 | + 0.125 | USD/gallon |
February, 2004 | 1.694 | + 0.059 | USD/gallon |
March, 2004 | 1.755 | + 0.061 | USD/gallon |
April, 2004 | 1.829 | + 0.074 | USD/gallon |
May, 2004 | 2.026 | + 0.197 | USD/gallon |
June, 2004 | 1.943 | -0.083 | USD/gallon |
July, 2004 | 1.923 | -0.02 | USD/gallon |
August, 2004 | 1.918 | -0.0050000000000001 | USD/gallon |
September, 2004 | 1.914 | -0.004 | USD/gallon |
October, 2004 | 2.027 | + 0.113 | USD/gallon |
November, 2004 | 1.989 | -0.038 | USD/gallon |
December, 2004 | 1.829 | -0.16 | USD/gallon |
January, 2005 | 1.887 | + 0.058 | USD/gallon |
February, 2005 | 1.963 | + 0.076 | USD/gallon |
March, 2005 | 2.154 | + 0.191 | USD/gallon |
April, 2005 | 2.261 | + 0.107 | USD/gallon |
May, 2005 | 2.135 | -0.126 | USD/gallon |
June, 2005 | 2.18 | + 0.045 | USD/gallon |
July, 2005 | 2.31 | + 0.13 | USD/gallon |
August, 2005 | 2.523 | + 0.213 | USD/gallon |
September, 2005 | 2.906 | + 0.383 | USD/gallon |
October, 2005 | 2.684 | -0.222 | USD/gallon |
November, 2005 | 2.214 | -0.47 | USD/gallon |
December, 2005 | 2.257 | + 0.043 | USD/gallon |
January, 2006 | 2.361 | + 0.104 | USD/gallon |
February, 2006 | 2.298 | -0.063 | USD/gallon |
March, 2006 | 2.511 | + 0.213 | USD/gallon |
April, 2006 | 2.787 | + 0.276 | USD/gallon |
May, 2006 | 2.869 | + 0.082 | USD/gallon |
June, 2006 | 2.887 | + 0.018 | USD/gallon |
July, 2006 | 3.047 | + 0.16 | USD/gallon |
August, 2006 | 2.976 | -0.071 | USD/gallon |
September, 2006 | 2.471 | -0.505 | USD/gallon |
October, 2006 | 2.238 | -0.233 | USD/gallon |
November, 2006 | 2.285 | + 0.047 | USD/gallon |
December, 2006 | 2.336 | + 0.051 | USD/gallon |
January, 2007 | 2.212 | -0.124 | USD/gallon |
February, 2007 | 2.339 | + 0.127 | USD/gallon |
March, 2007 | 2.563 | + 0.224 | USD/gallon |
April, 2007 | 2.845 | + 0.282 | USD/gallon |
May, 2007 | 3.29 | + 0.445 | USD/gallon |
June, 2007 | 3.14 | -0.15 | USD/gallon |
July, 2007 | 3.065 | -0.075 | USD/gallon |
August, 2007 | 2.896 | -0.169 | USD/gallon |
September, 2007 | 2.987 | + 0.091 | USD/gallon |
October, 2007 | 2.862 | -0.125 | USD/gallon |
November, 2007 | 3.14 | + 0.278 | USD/gallon |
December, 2007 | 3.032 | -0.108 | USD/gallon |
January, 2008 | 3.073 | + 0.041 | USD/gallon |
February, 2008 | 3.082 | + 0.0089999999999999 | USD/gallon |
March, 2008 | 3.265 | + 0.183 | USD/gallon |
April, 2008 | 3.493 | + 0.228 | USD/gallon |
May, 2008 | 3.835 | + 0.342 | USD/gallon |
June, 2008 | 4.057 | + 0.222 | USD/gallon |
July, 2008 | 4.051 | -0.0060000000000002 | USD/gallon |
August, 2008 | 3.792 | -0.259 | USD/gallon |
September, 2008 | 3.798 | + 0.0060000000000002 | USD/gallon |
October, 2008 | 2.992 | -0.806 | USD/gallon |
November, 2008 | 2.077 | -0.915 | USD/gallon |
December, 2008 | 1.718 | -0.359 | USD/gallon |
January, 2009 | 1.892 | + 0.174 | USD/gallon |
February, 2009 | 1.941 | + 0.049 | USD/gallon |
March, 2009 | 2.008 | + 0.067 | USD/gallon |
April, 2009 | 2.078 | + 0.07 | USD/gallon |
May, 2009 | 2.352 | + 0.274 | USD/gallon |
June, 2009 | 2.722 | + 0.37 | USD/gallon |
July, 2009 | 2.533 | -0.189 | USD/gallon |
August, 2009 | 2.624 | + 0.091 | USD/gallon |
September, 2009 | 2.517 | -0.107 | USD/gallon |
October, 2009 | 2.577 | + 0.06 | USD/gallon |
November, 2009 | 2.677 | + 0.1 | USD/gallon |
December, 2009 | 2.626 | -0.051 | USD/gallon |
January, 2010 | 2.747 | + 0.121 | USD/gallon |
February, 2010 | 2.641 | -0.106 | USD/gallon |
March, 2010 | 2.807 | + 0.166 | USD/gallon |
April, 2010 | 2.901 | + 0.094 | USD/gallon |
May, 2010 | 2.857 | -0.044 | USD/gallon |
June, 2010 | 2.765 | -0.092 | USD/gallon |
July, 2010 | 2.777 | + 0.012 | USD/gallon |
August, 2010 | 2.759 | -0.018 | USD/gallon |
September, 2010 | 2.798 | + 0.039 | USD/gallon |
October, 2010 | 2.866 | + 0.068 | USD/gallon |
November, 2010 | 2.91 | + 0.044 | USD/gallon |
December, 2010 | 3.043 | + 0.133 | USD/gallon |
January, 2011 | 3.162 | + 0.119 | USD/gallon |
February, 2011 | 3.261 | + 0.099 | USD/gallon |
March, 2011 | 3.6 | + 0.339 | USD/gallon |
April, 2011 | 3.887 | + 0.287 | USD/gallon |
May, 2011 | 3.996 | + 0.109 | USD/gallon |
June, 2011 | 3.748 | -0.248 | USD/gallon |
July, 2011 | 3.739 | -0.0090000000000003 | USD/gallon |
August, 2011 | 3.718 | -0.021 | USD/gallon |
September, 2011 | 3.679 | -0.039 | USD/gallon |
October, 2011 | 3.448 | -0.231 | USD/gallon |
November, 2011 | 3.379 | -0.069 | USD/gallon |
December, 2011 | 3.291 | -0.088 | USD/gallon |
January, 2012 | 3.411 | + 0.12 | USD/gallon |
February, 2012 | 3.561 | + 0.15 | USD/gallon |
March, 2012 | 3.9 | + 0.339 | USD/gallon |
April, 2012 | 3.903 | + 0.0030000000000001 | USD/gallon |
May, 2012 | 3.733 | -0.17 | USD/gallon |
June, 2012 | 3.597 | -0.136 | USD/gallon |
July, 2012 | 3.525 | -0.072 | USD/gallon |
August, 2012 | 3.861 | + 0.336 | USD/gallon |
September, 2012 | 3.952 | + 0.091 | USD/gallon |
October, 2012 | 3.727 | -0.225 | USD/gallon |
November, 2012 | 3.455 | -0.272 | USD/gallon |
December, 2012 | 3.337 | -0.118 | USD/gallon |
January, 2013 | 3.31 | -0.027 | USD/gallon |
February, 2013 | 3.744 | + 0.434 | USD/gallon |
March, 2013 | 3.755 | + 0.011 | USD/gallon |
April, 2013 | 3.639 | -0.116 | USD/gallon |
May, 2013 | 3.827 | + 0.188 | USD/gallon |
June, 2013 | 3.837 | + 0.01 | USD/gallon |
July, 2013 | 3.643 | -0.194 | USD/gallon |
August, 2013 | 3.629 | -0.014 | USD/gallon |
September, 2013 | 3.613 | -0.016 | USD/gallon |
October, 2013 | 3.406 | -0.207 | USD/gallon |
November, 2013 | 3.294 | -0.112 | USD/gallon |
December, 2013 | 3.298 | + 0.004 | USD/gallon |
January, 2014 | 3.367 | + 0.069 | USD/gallon |
February, 2014 | 3.477 | + 0.11 | USD/gallon |
March, 2014 | 3.692 | + 0.215 | USD/gallon |
April, 2014 | 3.777 | + 0.085 | USD/gallon |
May, 2014 | 3.763 | -0.014 | USD/gallon |
June, 2014 | 3.843 | + 0.08 | USD/gallon |
July, 2014 | 3.664 | -0.179 | USD/gallon |
August, 2014 | 3.574 | -0.09 | USD/gallon |
September, 2014 | 3.525 | -0.049 | USD/gallon |
October, 2014 | 3.249 | -0.276 | USD/gallon |
November, 2014 | 3.042 | -0.207 | USD/gallon |
December, 2014 | 2.585 | -0.457 | USD/gallon |
January, 2015 | 2.127 | -0.458 | USD/gallon |
February, 2015 | 2.348 | + 0.221 | USD/gallon |
March, 2015 | 2.519 | + 0.171 | USD/gallon |
April, 2015 | 2.542 | + 0.023 | USD/gallon |
May, 2015 | 2.746 | + 0.204 | USD/gallon |
June, 2015 | 2.915 | + 0.169 | USD/gallon |
July, 2015 | 2.86 | -0.055 | USD/gallon |
August, 2015 | 2.785 | -0.075 | USD/gallon |
September, 2015 | 2.524 | -0.261 | USD/gallon |
October, 2015 | 2.546 | + 0.022 | USD/gallon |
November, 2015 | 2.301 | -0.245 | USD/gallon |
December, 2015 | 2.11 | -0.191 | USD/gallon |
January, 2016 | 1.985 | -0.125 | USD/gallon |
February, 2016 | 1.827 | -0.158 | USD/gallon |
March, 2016 | 2.137 | + 0.31 | USD/gallon |
April, 2016 | 2.26 | + 0.123 | USD/gallon |
May, 2016 | 2.461 | + 0.201 | USD/gallon |
June, 2016 | 2.633 | + 0.172 | USD/gallon |
July, 2016 | 2.397 | -0.236 | USD/gallon |
August, 2016 | 2.384 | -0.013 | USD/gallon |
September, 2016 | 2.398 | + 0.014 | USD/gallon |
October, 2016 | 2.402 | + 0.004 | USD/gallon |
November, 2016 | 2.29 | -0.112 | USD/gallon |
December, 2016 | 2.442 | + 0.152 | USD/gallon |
January, 2017 | 2.506 | + 0.064 | USD/gallon |
February, 2017 | 2.443 | -0.063 | USD/gallon |
March, 2017 | 2.47 | + 0.027 | USD/gallon |
April, 2017 | 2.589 | + 0.119 | USD/gallon |
May, 2017 | 2.537 | -0.052 | USD/gallon |
June, 2017 | 2.495 | -0.042 | USD/gallon |
July, 2017 | 2.479 | -0.016 | USD/gallon |
August, 2017 | 2.55 | + 0.071 | USD/gallon |
September, 2017 | 2.741 | + 0.191 | USD/gallon |
October, 2017 | 2.653 | -0.088 | USD/gallon |
November, 2017 | 2.768 | + 0.115 | USD/gallon |
December, 2017 | 2.632 | -0.136 | USD/gallon |
January, 2018 | 2.74 | + 0.108 | USD/gallon |
February, 2018 | 2.707 | -0.033 | USD/gallon |
March, 2018 | 2.734 | + 0.027 | USD/gallon |
April, 2018 | 2.888 | + 0.154 | USD/gallon |
May, 2018 | 3.093 | + 0.205 | USD/gallon |
June, 2018 | 3.101 | + 0.008 | USD/gallon |
July, 2018 | 3.083 | -0.018 | USD/gallon |
August, 2018 | 3.059 | -0.024 | USD/gallon |
September, 2018 | 3.058 | -0.0010000000000003 | USD/gallon |
October, 2018 | 3.051 | -0.0069999999999997 | USD/gallon |
November, 2018 | 2.793 | -0.258 | USD/gallon |
December, 2018 | 2.474 | -0.319 | USD/gallon |
January, 2019 | 2.358 | -0.116 | USD/gallon |
February, 2019 | 2.48 | + 0.122 | USD/gallon |
March, 2019 | 2.719 | + 0.239 | USD/gallon |
April, 2019 | 2.988 | + 0.269 | USD/gallon |
May, 2019 | 3.035 | + 0.047 | USD/gallon |
June, 2019 | 2.928 | -0.107 | USD/gallon |
July, 2019 | 2.994 | + 0.066 | USD/gallon |
August, 2019 | 2.856 | -0.138 | USD/gallon |
September, 2019 | 2.8 | -0.056 | USD/gallon |
October, 2019 | 2.786 | -0.014 | USD/gallon |
November, 2019 | 2.752 | -0.034 | USD/gallon |
December, 2019 | 2.737 | -0.015 | USD/gallon |
January, 2020 | 2.731 | -0.0060000000000002 | USD/gallon |
February, 2020 | 2.628 | -0.103 | USD/gallon |
March, 2020 | 2.393 | -0.235 | USD/gallon |
April, 2020 | 1.91 | -0.483 | USD/gallon |
May, 2020 | 2.082 | + 0.172 | USD/gallon |
June, 2020 | 2.323 | + 0.241 | USD/gallon |
July, 2020 | 2.404 | + 0.081 | USD/gallon |
August, 2020 | 2.388 | -0.016 | USD/gallon |
September, 2020 | 2.368 | -0.02 | USD/gallon |
October, 2020 | 2.338 | -0.03 | USD/gallon |
November, 2020 | 2.286 | -0.052 | USD/gallon |
December, 2020 | 2.392 | + 0.106 | USD/gallon |
January, 2021 | 2.543 | + 0.151 | USD/gallon |
February, 2021 | 2.717 | + 0.174 | USD/gallon |
March, 2021 | 3.044 | + 0.327 | USD/gallon |
April, 2021 | 3.095 | + 0.051 | USD/gallon |
May, 2021 | 3.202 | + 0.107 | USD/gallon |
June, 2021 | 3.304 | + 0.102 | USD/gallon |
July, 2021 | 3.365 | + 0.061 | USD/gallon |
August, 2021 | 3.361 | -0.004 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.543 - 3.361 | 2.543 - 3.365 | 3.08 | + 0.82 |
2020 | 2.731 - 2.392 | 1.91 - 2.731 | 2.35 | -0.34 |
2019 | 2.358 - 2.737 | 2.358 - 3.035 | 2.79 | + 0.38 |
2018 | 2.74 - 2.474 | 2.474 - 3.101 | 2.9 | -0.27 |
2017 | 2.506 - 2.632 | 2.443 - 2.768 | 2.57 | + 0.13 |
2016 | 1.985 - 2.442 | 1.827 - 2.633 | 2.3 | + 0.46 |
2015 | 2.127 - 2.11 | 2.11 - 2.915 | 2.53 | -0.02 |
2014 | 3.367 - 2.585 | 2.585 - 3.843 | 3.46 | -0.78 |
2013 | 3.31 - 3.298 | 3.294 - 3.837 | 3.58 | -0.01 |
2012 | 3.411 - 3.337 | 3.337 - 3.952 | 3.66 | -0.07 |
2011 | 3.162 - 3.291 | 3.162 - 3.996 | 3.58 | + 0.13 |
2010 | 2.747 - 3.043 | 2.641 - 3.043 | 2.82 | + 0.3 |
2009 | 1.892 - 2.626 | 1.892 - 2.722 | 2.38 | + 0.73 |
2008 | 3.073 - 1.718 | 1.718 - 4.057 | 3.27 | -1.36 |
2007 | 2.212 - 3.032 | 2.212 - 3.29 | 2.86 | + 0.82 |
2006 | 2.361 - 2.336 | 2.238 - 3.047 | 2.59 | -0.03 |
2005 | 1.887 - 2.257 | 1.887 - 2.906 | 2.29 | + 0.37 |
2004 | 1.635 - 1.829 | 1.635 - 2.027 | 1.87 | + 0.19 |
2003 | 1.521 - 1.51 | 1.51 - 1.713 | 1.59 | -0.01 |
2002 | 1.174 - 1.426 | 1.172 - 1.555 | 1.41 | + 0.25 |
2001 | 1.542 - 1.17 | 1.17 - 1.867 | 1.51 | -0.37 |
2000 | 1.385 - 1.482 | 1.385 - 1.858 | 1.56 | + 0.1 |
1999 | 0.995 - 1.347 | 0.97 - 1.347 | 1.2 | + 0.35 |
1998 | 1.101 - 0.99 | 0.99 - 1.149 | 1.1 | -0.11 |
1997 | 1.309 - 1.154 | 1.154 - 1.309 | 1.25 | -0.16 |
1996 | 1.156 - 1.317 | 1.154 - 1.324 | 1.26 | + 0.16 |
1995 | 1.106 - 1.132 | 1.102 - 1.246 | 1.15 | + 0.03 |
1994 | 1.104 - 1.104 | 1.104 - 1.104 | 1.1 | 0 |