Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.182 | 0 | USD/gallon |
January, 1995 | 1.158 | -0.024 | USD/gallon |
February, 1995 | 1.146 | -0.012 | USD/gallon |
March, 1995 | 1.137 | -0.0089999999999999 | USD/gallon |
April, 1995 | 1.181 | + 0.044 | USD/gallon |
May, 1995 | 1.26 | + 0.079 | USD/gallon |
June, 1995 | 1.277 | + 0.017 | USD/gallon |
July, 1995 | 1.227 | -0.05 | USD/gallon |
August, 1995 | 1.178 | -0.049 | USD/gallon |
September, 1995 | 1.176 | -0.002 | USD/gallon |
October, 1995 | 1.153 | -0.023 | USD/gallon |
November, 1995 | 1.117 | -0.036 | USD/gallon |
December, 1995 | 1.152 | + 0.035 | USD/gallon |
January, 1996 | 1.175 | + 0.023 | USD/gallon |
February, 1996 | 1.163 | -0.012 | USD/gallon |
March, 1996 | 1.222 | + 0.059 | USD/gallon |
April, 1996 | 1.294 | + 0.072 | USD/gallon |
May, 1996 | 1.345 | + 0.051 | USD/gallon |
June, 1996 | 1.328 | -0.017 | USD/gallon |
July, 1996 | 1.282 | -0.046 | USD/gallon |
August, 1996 | 1.252 | -0.03 | USD/gallon |
September, 1996 | 1.261 | + 0.0089999999999999 | USD/gallon |
October, 1996 | 1.276 | + 0.015 | USD/gallon |
November, 1996 | 1.334 | + 0.058 | USD/gallon |
December, 1996 | 1.343 | + 0.0089999999999999 | USD/gallon |
January, 1997 | 1.326 | -0.017 | USD/gallon |
February, 1997 | 1.305 | -0.021 | USD/gallon |
March, 1997 | 1.251 | -0.054 | USD/gallon |
April, 1997 | 1.229 | -0.022 | USD/gallon |
May, 1997 | 1.263 | + 0.034 | USD/gallon |
June, 1997 | 1.269 | + 0.006 | USD/gallon |
July, 1997 | 1.235 | -0.034 | USD/gallon |
August, 1997 | 1.293 | + 0.058 | USD/gallon |
September, 1997 | 1.266 | -0.027 | USD/gallon |
October, 1997 | 1.206 | -0.06 | USD/gallon |
November, 1997 | 1.188 | -0.018 | USD/gallon |
December, 1997 | 1.158 | -0.03 | USD/gallon |
January, 1998 | 1.103 | -0.055 | USD/gallon |
February, 1998 | 1.089 | -0.014 | USD/gallon |
March, 1998 | 1.076 | -0.013 | USD/gallon |
April, 1998 | 1.104 | + 0.028 | USD/gallon |
May, 1998 | 1.158 | + 0.054 | USD/gallon |
June, 1998 | 1.158 | 0 | USD/gallon |
July, 1998 | 1.153 | -0.0049999999999999 | USD/gallon |
August, 1998 | 1.102 | -0.051 | USD/gallon |
September, 1998 | 1.085 | -0.017 | USD/gallon |
October, 1998 | 1.084 | -0.00099999999999989 | USD/gallon |
November, 1998 | 1.056 | -0.028 | USD/gallon |
December, 1998 | 0.996 | -0.06 | USD/gallon |
January, 1999 | 1.01 | + 0.014 | USD/gallon |
February, 1999 | 0.977 | -0.033 | USD/gallon |
March, 1999 | 1.05 | + 0.073 | USD/gallon |
April, 1999 | 1.172 | + 0.122 | USD/gallon |
May, 1999 | 1.179 | + 0.0070000000000001 | USD/gallon |
June, 1999 | 1.162 | -0.017 | USD/gallon |
July, 1999 | 1.203 | + 0.041 | USD/gallon |
August, 1999 | 1.246 | + 0.043 | USD/gallon |
September, 1999 | 1.317 | + 0.071 | USD/gallon |
October, 1999 | 1.273 | -0.044 | USD/gallon |
November, 1999 | 1.294 | + 0.021 | USD/gallon |
December, 1999 | 1.308 | + 0.014 | USD/gallon |
January, 2000 | 1.346 | + 0.038 | USD/gallon |
February, 2000 | 1.464 | + 0.118 | USD/gallon |
March, 2000 | 1.541 | + 0.077 | USD/gallon |
April, 2000 | 1.489 | -0.052 | USD/gallon |
May, 2000 | 1.681 | + 0.192 | USD/gallon |
June, 2000 | 1.962 | + 0.281 | USD/gallon |
July, 2000 | 1.567 | -0.395 | USD/gallon |
August, 2000 | 1.411 | -0.156 | USD/gallon |
September, 2000 | 1.568 | + 0.157 | USD/gallon |
October, 2000 | 1.543 | -0.025 | USD/gallon |
November, 2000 | 1.546 | + 0.0030000000000001 | USD/gallon |
December, 2000 | 1.451 | -0.095 | USD/gallon |
January, 2001 | 1.52 | + 0.069 | USD/gallon |
February, 2001 | 1.491 | -0.029 | USD/gallon |
March, 2001 | 1.42 | -0.071 | USD/gallon |
April, 2001 | 1.695 | + 0.275 | USD/gallon |
May, 2001 | 1.929 | + 0.234 | USD/gallon |
June, 2001 | 1.704 | -0.225 | USD/gallon |
July, 2001 | 1.381 | -0.323 | USD/gallon |
August, 2001 | 1.574 | + 0.193 | USD/gallon |
September, 2001 | 1.761 | + 0.187 | USD/gallon |
October, 2001 | 1.392 | -0.369 | USD/gallon |
November, 2001 | 1.225 | -0.167 | USD/gallon |
December, 2001 | 1.17 | -0.055 | USD/gallon |
January, 2002 | 1.154 | -0.016 | USD/gallon |
February, 2002 | 1.143 | -0.011 | USD/gallon |
March, 2002 | 1.332 | + 0.189 | USD/gallon |
April, 2002 | 1.477 | + 0.145 | USD/gallon |
May, 2002 | 1.507 | + 0.03 | USD/gallon |
June, 2002 | 1.499 | -0.0079999999999998 | USD/gallon |
July, 2002 | 1.477 | -0.022 | USD/gallon |
August, 2002 | 1.471 | -0.006 | USD/gallon |
September, 2002 | 1.488 | + 0.017 | USD/gallon |
October, 2002 | 1.568 | + 0.08 | USD/gallon |
November, 2002 | 1.476 | -0.092 | USD/gallon |
December, 2002 | 1.423 | -0.053 | USD/gallon |
January, 2003 | 1.515 | + 0.092 | USD/gallon |
February, 2003 | 1.683 | + 0.168 | USD/gallon |
March, 2003 | 1.717 | + 0.034 | USD/gallon |
April, 2003 | 1.576 | -0.141 | USD/gallon |
May, 2003 | 1.53 | -0.046 | USD/gallon |
June, 2003 | 1.566 | + 0.036 | USD/gallon |
July, 2003 | 1.568 | + 0.002 | USD/gallon |
August, 2003 | 1.68 | + 0.112 | USD/gallon |
September, 2003 | 1.712 | + 0.032 | USD/gallon |
October, 2003 | 1.624 | -0.088 | USD/gallon |
November, 2003 | 1.585 | -0.039 | USD/gallon |
December, 2003 | 1.522 | -0.063 | USD/gallon |
January, 2004 | 1.642 | + 0.12 | USD/gallon |
February, 2004 | 1.711 | + 0.069 | USD/gallon |
March, 2004 | 1.752 | + 0.041 | USD/gallon |
April, 2004 | 1.851 | + 0.099 | USD/gallon |
May, 2004 | 2.061 | + 0.21 | USD/gallon |
June, 2004 | 1.968 | -0.093 | USD/gallon |
July, 2004 | 1.934 | -0.034 | USD/gallon |
August, 2004 | 1.923 | -0.011 | USD/gallon |
September, 2004 | 1.916 | -0.0070000000000001 | USD/gallon |
October, 2004 | 2.051 | + 0.135 | USD/gallon |
November, 2004 | 1.99 | -0.061 | USD/gallon |
December, 2004 | 1.821 | -0.169 | USD/gallon |
January, 2005 | 1.879 | + 0.058 | USD/gallon |
February, 2005 | 1.944 | + 0.065 | USD/gallon |
March, 2005 | 2.147 | + 0.203 | USD/gallon |
April, 2005 | 2.286 | + 0.139 | USD/gallon |
May, 2005 | 2.175 | -0.111 | USD/gallon |
June, 2005 | 2.204 | + 0.029 | USD/gallon |
July, 2005 | 2.359 | + 0.155 | USD/gallon |
August, 2005 | 2.584 | + 0.225 | USD/gallon |
September, 2005 | 2.913 | + 0.329 | USD/gallon |
October, 2005 | 2.732 | -0.181 | USD/gallon |
November, 2005 | 2.253 | -0.479 | USD/gallon |
December, 2005 | 2.252 | -0.0010000000000003 | USD/gallon |
January, 2006 | 2.352 | + 0.1 | USD/gallon |
February, 2006 | 2.274 | -0.078 | USD/gallon |
March, 2006 | 2.494 | + 0.22 | USD/gallon |
April, 2006 | 2.81 | + 0.316 | USD/gallon |
May, 2006 | 2.913 | + 0.103 | USD/gallon |
June, 2006 | 2.971 | + 0.058 | USD/gallon |
July, 2006 | 3.159 | + 0.188 | USD/gallon |
August, 2006 | 3.092 | -0.067 | USD/gallon |
September, 2006 | 2.613 | -0.479 | USD/gallon |
October, 2006 | 2.258 | -0.355 | USD/gallon |
November, 2006 | 2.271 | + 0.013 | USD/gallon |
December, 2006 | 2.335 | + 0.064 | USD/gallon |
January, 2007 | 2.217 | -0.118 | USD/gallon |
February, 2007 | 2.329 | + 0.112 | USD/gallon |
March, 2007 | 2.532 | + 0.203 | USD/gallon |
April, 2007 | 2.887 | + 0.355 | USD/gallon |
May, 2007 | 3.385 | + 0.498 | USD/gallon |
June, 2007 | 3.267 | -0.118 | USD/gallon |
July, 2007 | 3.132 | -0.135 | USD/gallon |
August, 2007 | 2.958 | -0.174 | USD/gallon |
September, 2007 | 3.046 | + 0.088 | USD/gallon |
October, 2007 | 2.851 | -0.195 | USD/gallon |
November, 2007 | 3.104 | + 0.253 | USD/gallon |
December, 2007 | 3.027 | -0.077 | USD/gallon |
January, 2008 | 3.078 | + 0.051 | USD/gallon |
February, 2008 | 3.072 | -0.0059999999999998 | USD/gallon |
March, 2008 | 3.291 | + 0.219 | USD/gallon |
April, 2008 | 3.598 | + 0.307 | USD/gallon |
May, 2008 | 3.932 | + 0.334 | USD/gallon |
June, 2008 | 4.15 | + 0.218 | USD/gallon |
July, 2008 | 4.166 | + 0.016 | USD/gallon |
August, 2008 | 3.917 | -0.249 | USD/gallon |
September, 2008 | 3.939 | + 0.022 | USD/gallon |
October, 2008 | 3.192 | -0.747 | USD/gallon |
November, 2008 | 2.177 | -1.015 | USD/gallon |
December, 2008 | 1.703 | -0.474 | USD/gallon |
January, 2009 | 1.904 | + 0.201 | USD/gallon |
February, 2009 | 1.939 | + 0.035 | USD/gallon |
March, 2009 | 2.014 | + 0.075 | USD/gallon |
April, 2009 | 2.115 | + 0.101 | USD/gallon |
May, 2009 | 2.442 | + 0.327 | USD/gallon |
June, 2009 | 2.785 | + 0.343 | USD/gallon |
July, 2009 | 2.594 | -0.191 | USD/gallon |
August, 2009 | 2.672 | + 0.078 | USD/gallon |
September, 2009 | 2.542 | -0.13 | USD/gallon |
October, 2009 | 2.609 | + 0.067 | USD/gallon |
November, 2009 | 2.703 | + 0.094 | USD/gallon |
December, 2009 | 2.643 | -0.06 | USD/gallon |
January, 2010 | 2.774 | + 0.131 | USD/gallon |
February, 2010 | 2.665 | -0.109 | USD/gallon |
March, 2010 | 2.837 | + 0.172 | USD/gallon |
April, 2010 | 3 | + 0.163 | USD/gallon |
May, 2010 | 2.963 | -0.037 | USD/gallon |
June, 2010 | 2.835 | -0.128 | USD/gallon |
July, 2010 | 2.813 | -0.022 | USD/gallon |
August, 2010 | 2.798 | -0.015 | USD/gallon |
September, 2010 | 2.86 | + 0.062 | USD/gallon |
October, 2010 | 2.885 | + 0.025 | USD/gallon |
November, 2010 | 2.939 | + 0.054 | USD/gallon |
December, 2010 | 3.07 | + 0.131 | USD/gallon |
January, 2011 | 3.186 | + 0.116 | USD/gallon |
February, 2011 | 3.295 | + 0.109 | USD/gallon |
March, 2011 | 3.653 | + 0.358 | USD/gallon |
April, 2011 | 4.011 | + 0.358 | USD/gallon |
May, 2011 | 4.149 | + 0.138 | USD/gallon |
June, 2011 | 3.908 | -0.241 | USD/gallon |
July, 2011 | 3.861 | -0.047 | USD/gallon |
August, 2011 | 3.779 | -0.082 | USD/gallon |
September, 2011 | 3.706 | -0.073 | USD/gallon |
October, 2011 | 3.447 | -0.259 | USD/gallon |
November, 2011 | 3.405 | -0.042 | USD/gallon |
December, 2011 | 3.302 | -0.103 | USD/gallon |
January, 2012 | 3.478 | + 0.176 | USD/gallon |
February, 2012 | 3.579 | + 0.101 | USD/gallon |
March, 2012 | 4.107 | + 0.528 | USD/gallon |
April, 2012 | 4.123 | + 0.016 | USD/gallon |
May, 2012 | 3.897 | -0.226 | USD/gallon |
June, 2012 | 3.7 | -0.197 | USD/gallon |
July, 2012 | 3.606 | -0.094 | USD/gallon |
August, 2012 | 4.009 | + 0.403 | USD/gallon |
September, 2012 | 4.066 | + 0.056999999999999 | USD/gallon |
October, 2012 | 3.73 | -0.336 | USD/gallon |
November, 2012 | 3.455 | -0.275 | USD/gallon |
December, 2012 | 3.353 | -0.102 | USD/gallon |
January, 2013 | 3.352 | -0.0010000000000003 | USD/gallon |
February, 2013 | 3.832 | + 0.48 | USD/gallon |
March, 2013 | 3.838 | + 0.0060000000000002 | USD/gallon |
April, 2013 | 3.855 | + 0.017 | USD/gallon |
May, 2013 | 4.01 | + 0.155 | USD/gallon |
June, 2013 | 4.033 | + 0.023000000000001 | USD/gallon |
July, 2013 | 3.819 | -0.214 | USD/gallon |
August, 2013 | 3.718 | -0.101 | USD/gallon |
September, 2013 | 3.634 | -0.084 | USD/gallon |
October, 2013 | 3.406 | -0.228 | USD/gallon |
November, 2013 | 3.299 | -0.107 | USD/gallon |
December, 2013 | 3.315 | + 0.016 | USD/gallon |
January, 2014 | 3.398 | + 0.083 | USD/gallon |
February, 2014 | 3.479 | + 0.081 | USD/gallon |
March, 2014 | 3.761 | + 0.282 | USD/gallon |
April, 2014 | 3.922 | + 0.161 | USD/gallon |
May, 2014 | 3.852 | -0.07 | USD/gallon |
June, 2014 | 3.953 | + 0.101 | USD/gallon |
July, 2014 | 3.71 | -0.243 | USD/gallon |
August, 2014 | 3.62 | -0.09 | USD/gallon |
September, 2014 | 3.601 | -0.019 | USD/gallon |
October, 2014 | 3.278 | -0.323 | USD/gallon |
November, 2014 | 3.039 | -0.239 | USD/gallon |
December, 2014 | 2.56 | -0.479 | USD/gallon |
January, 2015 | 2.123 | -0.437 | USD/gallon |
February, 2015 | 2.347 | + 0.224 | USD/gallon |
March, 2015 | 2.582 | + 0.235 | USD/gallon |
April, 2015 | 2.656 | + 0.074 | USD/gallon |
May, 2015 | 2.861 | + 0.205 | USD/gallon |
June, 2015 | 3.054 | + 0.193 | USD/gallon |
July, 2015 | 2.933 | -0.121 | USD/gallon |
August, 2015 | 2.896 | -0.037 | USD/gallon |
September, 2015 | 2.6 | -0.296 | USD/gallon |
October, 2015 | 2.544 | -0.056 | USD/gallon |
November, 2015 | 2.229 | -0.315 | USD/gallon |
December, 2015 | 2.076 | -0.153 | USD/gallon |
January, 2016 | 1.95 | -0.126 | USD/gallon |
February, 2016 | 1.734 | -0.216 | USD/gallon |
March, 2016 | 2.108 | + 0.374 | USD/gallon |
April, 2016 | 2.249 | + 0.141 | USD/gallon |
May, 2016 | 2.459 | + 0.21 | USD/gallon |
June, 2016 | 2.642 | + 0.183 | USD/gallon |
July, 2016 | 2.365 | -0.277 | USD/gallon |
August, 2016 | 2.332 | -0.033 | USD/gallon |
September, 2016 | 2.341 | + 0.0090000000000003 | USD/gallon |
October, 2016 | 2.342 | + 0.00099999999999989 | USD/gallon |
November, 2016 | 2.216 | -0.126 | USD/gallon |
December, 2016 | 2.401 | + 0.185 | USD/gallon |
January, 2017 | 2.47 | + 0.069 | USD/gallon |
February, 2017 | 2.389 | -0.081 | USD/gallon |
March, 2017 | 2.405 | + 0.016 | USD/gallon |
April, 2017 | 2.571 | + 0.166 | USD/gallon |
May, 2017 | 2.521 | -0.05 | USD/gallon |
June, 2017 | 2.421 | -0.1 | USD/gallon |
July, 2017 | 2.425 | + 0.004 | USD/gallon |
August, 2017 | 2.476 | + 0.051 | USD/gallon |
September, 2017 | 2.621 | + 0.145 | USD/gallon |
October, 2017 | 2.566 | -0.055 | USD/gallon |
November, 2017 | 2.758 | + 0.192 | USD/gallon |
December, 2017 | 2.585 | -0.173 | USD/gallon |
January, 2018 | 2.685 | + 0.1 | USD/gallon |
February, 2018 | 2.612 | -0.073 | USD/gallon |
March, 2018 | 2.645 | + 0.033 | USD/gallon |
April, 2018 | 2.866 | + 0.221 | USD/gallon |
May, 2018 | 3.108 | + 0.242 | USD/gallon |
June, 2018 | 3.1 | -0.008 | USD/gallon |
July, 2018 | 3.021 | -0.079 | USD/gallon |
August, 2018 | 2.971 | -0.05 | USD/gallon |
September, 2018 | 2.968 | -0.0030000000000001 | USD/gallon |
October, 2018 | 2.936 | -0.032 | USD/gallon |
November, 2018 | 2.642 | -0.294 | USD/gallon |
December, 2018 | 2.306 | -0.336 | USD/gallon |
January, 2019 | 2.199 | -0.107 | USD/gallon |
February, 2019 | 2.388 | + 0.189 | USD/gallon |
March, 2019 | 2.652 | + 0.264 | USD/gallon |
April, 2019 | 3.017 | + 0.365 | USD/gallon |
May, 2019 | 3.156 | + 0.139 | USD/gallon |
June, 2019 | 2.988 | -0.168 | USD/gallon |
July, 2019 | 3.09 | + 0.102 | USD/gallon |
August, 2019 | 2.841 | -0.249 | USD/gallon |
September, 2019 | 2.749 | -0.092 | USD/gallon |
October, 2019 | 2.735 | -0.014 | USD/gallon |
November, 2019 | 2.632 | -0.103 | USD/gallon |
December, 2019 | 2.623 | -0.0089999999999999 | USD/gallon |
January, 2020 | 2.644 | + 0.021 | USD/gallon |
February, 2020 | 2.576 | -0.068 | USD/gallon |
March, 2020 | 2.34 | -0.236 | USD/gallon |
April, 2020 | 1.908 | -0.432 | USD/gallon |
May, 2020 | 2.134 | + 0.226 | USD/gallon |
June, 2020 | 2.351 | + 0.217 | USD/gallon |
July, 2020 | 2.397 | + 0.046 | USD/gallon |
August, 2020 | 2.366 | -0.031 | USD/gallon |
September, 2020 | 2.34 | -0.026 | USD/gallon |
October, 2020 | 2.279 | -0.061 | USD/gallon |
November, 2020 | 2.215 | -0.064 | USD/gallon |
December, 2020 | 2.307 | + 0.092 | USD/gallon |
January, 2021 | 2.467 | + 0.16 | USD/gallon |
February, 2021 | 2.647 | + 0.18 | USD/gallon |
March, 2021 | 3.002 | + 0.355 | USD/gallon |
April, 2021 | 3.061 | + 0.059 | USD/gallon |
May, 2021 | 3.215 | + 0.154 | USD/gallon |
June, 2021 | 3.335 | + 0.12 | USD/gallon |
July, 2021 | 3.359 | + 0.024 | USD/gallon |
August, 2021 | 3.362 | + 0.0030000000000001 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.467 - 3.362 | 2.467 - 3.362 | 3.06 | + 0.9 |
2020 | 2.644 - 2.307 | 1.908 - 2.644 | 2.32 | -0.34 |
2019 | 2.199 - 2.623 | 2.199 - 3.156 | 2.76 | + 0.42 |
2018 | 2.685 - 2.306 | 2.306 - 3.108 | 2.82 | -0.38 |
2017 | 2.47 - 2.585 | 2.389 - 2.758 | 2.52 | + 0.12 |
2016 | 1.95 - 2.401 | 1.734 - 2.642 | 2.26 | + 0.45 |
2015 | 2.123 - 2.076 | 2.076 - 3.054 | 2.58 | -0.05 |
2014 | 3.398 - 2.56 | 2.56 - 3.953 | 3.51 | -0.84 |
2013 | 3.352 - 3.315 | 3.299 - 4.033 | 3.68 | -0.04 |
2012 | 3.478 - 3.353 | 3.353 - 4.123 | 3.76 | -0.13 |
2011 | 3.186 - 3.302 | 3.186 - 4.149 | 3.64 | + 0.12 |
2010 | 2.774 - 3.07 | 2.665 - 3.07 | 2.87 | + 0.3 |
2009 | 1.904 - 2.643 | 1.904 - 2.785 | 2.41 | + 0.74 |
2008 | 3.078 - 1.703 | 1.703 - 4.166 | 3.35 | -1.38 |
2007 | 2.217 - 3.027 | 2.217 - 3.385 | 2.89 | + 0.81 |
2006 | 2.352 - 2.335 | 2.258 - 3.159 | 2.63 | -0.02 |
2005 | 1.879 - 2.252 | 1.879 - 2.913 | 2.31 | + 0.37 |
2004 | 1.642 - 1.821 | 1.642 - 2.061 | 1.89 | + 0.18 |
2003 | 1.515 - 1.522 | 1.515 - 1.717 | 1.61 | + 0.01 |
2002 | 1.154 - 1.423 | 1.143 - 1.568 | 1.42 | + 0.27 |
2001 | 1.52 - 1.17 | 1.17 - 1.929 | 1.52 | -0.35 |
2000 | 1.346 - 1.451 | 1.346 - 1.962 | 1.55 | + 0.11 |
1999 | 1.01 - 1.308 | 0.977 - 1.317 | 1.18 | + 0.3 |
1998 | 1.103 - 0.996 | 0.996 - 1.158 | 1.1 | -0.11 |
1997 | 1.326 - 1.158 | 1.158 - 1.326 | 1.25 | -0.17 |
1996 | 1.175 - 1.343 | 1.163 - 1.345 | 1.27 | + 0.17 |
1995 | 1.158 - 1.152 | 1.117 - 1.277 | 1.18 | -0.01 |
1994 | 1.182 - 1.182 | 1.182 - 1.182 | 1.18 | 0 |