Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.267 | 0 | USD/gallon |
January, 1995 | 1.297 | + 0.03 | USD/gallon |
February, 1995 | 1.282 | -0.015 | USD/gallon |
March, 1995 | 1.269 | -0.013 | USD/gallon |
April, 1995 | 1.277 | + 0.008 | USD/gallon |
May, 1995 | 1.332 | + 0.055 | USD/gallon |
June, 1995 | 1.346 | + 0.014 | USD/gallon |
July, 1995 | 1.323 | -0.023 | USD/gallon |
August, 1995 | 1.285 | -0.038 | USD/gallon |
September, 1995 | 1.268 | -0.017 | USD/gallon |
October, 1995 | 1.257 | -0.011 | USD/gallon |
November, 1995 | 1.234 | -0.023 | USD/gallon |
December, 1995 | 1.234 | 0 | USD/gallon |
January, 1996 | 1.249 | + 0.015 | USD/gallon |
February, 1996 | 1.255 | + 0.0059999999999998 | USD/gallon |
March, 1996 | 1.292 | + 0.037 | USD/gallon |
April, 1996 | 1.408 | + 0.116 | USD/gallon |
May, 1996 | 1.49 | + 0.082 | USD/gallon |
June, 1996 | 1.475 | -0.015 | USD/gallon |
July, 1996 | 1.431 | -0.044 | USD/gallon |
August, 1996 | 1.386 | -0.045 | USD/gallon |
September, 1996 | 1.357 | -0.029 | USD/gallon |
October, 1996 | 1.342 | -0.015 | USD/gallon |
November, 1996 | 1.336 | -0.006 | USD/gallon |
December, 1996 | 1.352 | + 0.016 | USD/gallon |
January, 1997 | 1.372 | + 0.02 | USD/gallon |
February, 1997 | 1.378 | + 0.0059999999999998 | USD/gallon |
March, 1997 | 1.374 | -0.0039999999999998 | USD/gallon |
April, 1997 | 1.384 | + 0.0099999999999998 | USD/gallon |
May, 1997 | 1.374 | -0.0099999999999998 | USD/gallon |
June, 1997 | 1.363 | -0.011 | USD/gallon |
July, 1997 | 1.333 | -0.03 | USD/gallon |
August, 1997 | 1.39 | + 0.057 | USD/gallon |
September, 1997 | 1.436 | + 0.046 | USD/gallon |
October, 1997 | 1.41 | -0.026 | USD/gallon |
November, 1997 | 1.376 | -0.034 | USD/gallon |
December, 1997 | 1.337 | -0.039 | USD/gallon |
January, 1998 | 1.288 | -0.049 | USD/gallon |
February, 1998 | 1.229 | -0.059 | USD/gallon |
March, 1998 | 1.169 | -0.06 | USD/gallon |
April, 1998 | 1.182 | + 0.013 | USD/gallon |
May, 1998 | 1.232 | + 0.05 | USD/gallon |
June, 1998 | 1.228 | -0.004 | USD/gallon |
July, 1998 | 1.217 | -0.011 | USD/gallon |
August, 1998 | 1.194 | -0.023 | USD/gallon |
September, 1998 | 1.179 | -0.015 | USD/gallon |
October, 1998 | 1.181 | + 0.002 | USD/gallon |
November, 1998 | 1.173 | -0.008 | USD/gallon |
December, 1998 | 1.152 | -0.021 | USD/gallon |
January, 1999 | 1.141 | -0.011 | USD/gallon |
February, 1999 | 1.119 | -0.022 | USD/gallon |
March, 1999 | 1.181 | + 0.062 | USD/gallon |
April, 1999 | 1.392 | + 0.211 | USD/gallon |
May, 1999 | 1.359 | -0.033 | USD/gallon |
June, 1999 | 1.305 | -0.054 | USD/gallon |
July, 1999 | 1.35 | + 0.045 | USD/gallon |
August, 1999 | 1.429 | + 0.079 | USD/gallon |
September, 1999 | 1.429 | 0 | USD/gallon |
October, 1999 | 1.416 | -0.013 | USD/gallon |
November, 1999 | 1.409 | -0.0069999999999999 | USD/gallon |
December, 1999 | 1.432 | + 0.023 | USD/gallon |
January, 2000 | 1.435 | + 0.0030000000000001 | USD/gallon |
February, 2000 | 1.501 | + 0.066 | USD/gallon |
March, 2000 | 1.701 | + 0.2 | USD/gallon |
April, 2000 | 1.692 | -0.0090000000000001 | USD/gallon |
May, 2000 | 1.673 | -0.019 | USD/gallon |
June, 2000 | 1.744 | + 0.071 | USD/gallon |
July, 2000 | 1.744 | 0 | USD/gallon |
August, 2000 | 1.686 | -0.058 | USD/gallon |
September, 2000 | 1.761 | + 0.075 | USD/gallon |
October, 2000 | 1.745 | -0.016 | USD/gallon |
November, 2000 | 1.722 | -0.023 | USD/gallon |
December, 2000 | 1.662 | -0.06 | USD/gallon |
January, 2001 | 1.626 | -0.036 | USD/gallon |
February, 2001 | 1.632 | + 0.006 | USD/gallon |
March, 2001 | 1.629 | -0.0029999999999999 | USD/gallon |
April, 2001 | 1.742 | + 0.113 | USD/gallon |
May, 2001 | 1.905 | + 0.163 | USD/gallon |
June, 2001 | 1.873 | -0.032 | USD/gallon |
July, 2001 | 1.712 | -0.161 | USD/gallon |
August, 2001 | 1.601 | -0.111 | USD/gallon |
September, 2001 | 1.655 | + 0.054 | USD/gallon |
October, 2001 | 1.511 | -0.144 | USD/gallon |
November, 2001 | 1.347 | -0.164 | USD/gallon |
December, 2001 | 1.218 | -0.129 | USD/gallon |
January, 2002 | 1.236 | + 0.018 | USD/gallon |
February, 2002 | 1.27 | + 0.034 | USD/gallon |
March, 2002 | 1.415 | + 0.145 | USD/gallon |
April, 2002 | 1.578 | + 0.163 | USD/gallon |
May, 2002 | 1.578 | 0 | USD/gallon |
June, 2002 | 1.573 | -0.0050000000000001 | USD/gallon |
July, 2002 | 1.574 | + 0.0010000000000001 | USD/gallon |
August, 2002 | 1.582 | + 0.008 | USD/gallon |
September, 2002 | 1.582 | 0 | USD/gallon |
October, 2002 | 1.585 | + 0.0029999999999999 | USD/gallon |
November, 2002 | 1.595 | + 0.01 | USD/gallon |
December, 2002 | 1.573 | -0.022 | USD/gallon |
January, 2003 | 1.634 | + 0.061 | USD/gallon |
February, 2003 | 1.784 | + 0.15 | USD/gallon |
March, 2003 | 1.928 | + 0.144 | USD/gallon |
April, 2003 | 1.862 | -0.066 | USD/gallon |
May, 2003 | 1.737 | -0.125 | USD/gallon |
June, 2003 | 1.693 | -0.044 | USD/gallon |
July, 2003 | 1.696 | + 0.0029999999999999 | USD/gallon |
August, 2003 | 1.799 | + 0.103 | USD/gallon |
September, 2003 | 1.927 | + 0.128 | USD/gallon |
October, 2003 | 1.784 | -0.143 | USD/gallon |
November, 2003 | 1.706 | -0.078 | USD/gallon |
December, 2003 | 1.655 | -0.051 | USD/gallon |
January, 2004 | 1.716 | + 0.061 | USD/gallon |
February, 2004 | 1.828 | + 0.112 | USD/gallon |
March, 2004 | 1.954 | + 0.126 | USD/gallon |
April, 2004 | 2.002 | + 0.048 | USD/gallon |
May, 2004 | 2.174 | + 0.172 | USD/gallon |
June, 2004 | 2.208 | + 0.034 | USD/gallon |
July, 2004 | 2.127 | -0.081 | USD/gallon |
August, 2004 | 2.069 | -0.058 | USD/gallon |
September, 2004 | 2.046 | -0.023 | USD/gallon |
October, 2004 | 2.21 | + 0.164 | USD/gallon |
November, 2004 | 2.198 | -0.012 | USD/gallon |
December, 2004 | 2.048 | -0.15 | USD/gallon |
January, 2005 | 1.985 | -0.063 | USD/gallon |
February, 2005 | 2.074 | + 0.089 | USD/gallon |
March, 2005 | 2.225 | + 0.151 | USD/gallon |
April, 2005 | 2.425 | + 0.2 | USD/gallon |
May, 2005 | 2.376 | -0.049 | USD/gallon |
June, 2005 | 2.336 | -0.04 | USD/gallon |
July, 2005 | 2.49 | + 0.154 | USD/gallon |
August, 2005 | 2.672 | + 0.182 | USD/gallon |
September, 2005 | 3.1 | + 0.428 | USD/gallon |
October, 2005 | 2.89 | -0.21 | USD/gallon |
November, 2005 | 2.451 | -0.439 | USD/gallon |
December, 2005 | 2.318 | -0.133 | USD/gallon |
January, 2006 | 2.454 | + 0.136 | USD/gallon |
February, 2006 | 2.461 | + 0.0069999999999997 | USD/gallon |
March, 2006 | 2.56 | + 0.099 | USD/gallon |
April, 2006 | 2.898 | + 0.338 | USD/gallon |
May, 2006 | 3.189 | + 0.291 | USD/gallon |
June, 2006 | 3.165 | -0.024 | USD/gallon |
July, 2006 | 3.215 | + 0.05 | USD/gallon |
August, 2006 | 3.167 | -0.048 | USD/gallon |
September, 2006 | 2.809 | -0.358 | USD/gallon |
October, 2006 | 2.445 | -0.364 | USD/gallon |
November, 2006 | 2.399 | -0.046 | USD/gallon |
December, 2006 | 2.494 | + 0.095 | USD/gallon |
January, 2007 | 2.474 | -0.02 | USD/gallon |
February, 2007 | 2.5 | + 0.026 | USD/gallon |
March, 2007 | 2.82 | + 0.32 | USD/gallon |
April, 2007 | 3.093 | + 0.273 | USD/gallon |
May, 2007 | 3.321 | + 0.228 | USD/gallon |
June, 2007 | 3.247 | -0.074 | USD/gallon |
July, 2007 | 3.13 | -0.117 | USD/gallon |
August, 2007 | 2.941 | -0.189 | USD/gallon |
September, 2007 | 2.906 | -0.035 | USD/gallon |
October, 2007 | 2.97 | + 0.064 | USD/gallon |
November, 2007 | 3.247 | + 0.277 | USD/gallon |
December, 2007 | 3.229 | -0.018 | USD/gallon |
January, 2008 | 3.229 | 0 | USD/gallon |
February, 2008 | 3.186 | -0.043 | USD/gallon |
March, 2008 | 3.439 | + 0.253 | USD/gallon |
April, 2008 | 3.667 | + 0.228 | USD/gallon |
May, 2008 | 3.952 | + 0.285 | USD/gallon |
June, 2008 | 4.327 | + 0.375 | USD/gallon |
July, 2008 | 4.332 | + 0.0049999999999999 | USD/gallon |
August, 2008 | 4.017 | -0.315 | USD/gallon |
September, 2008 | 3.833 | -0.184 | USD/gallon |
October, 2008 | 3.313 | -0.52 | USD/gallon |
November, 2008 | 2.425 | -0.888 | USD/gallon |
December, 2008 | 1.887 | -0.538 | USD/gallon |
January, 2009 | 1.965 | + 0.078 | USD/gallon |
February, 2009 | 2.128 | + 0.163 | USD/gallon |
March, 2009 | 2.146 | + 0.018 | USD/gallon |
April, 2009 | 2.251 | + 0.105 | USD/gallon |
May, 2009 | 2.45 | + 0.199 | USD/gallon |
June, 2009 | 2.834 | + 0.384 | USD/gallon |
July, 2009 | 2.776 | -0.058 | USD/gallon |
August, 2009 | 2.875 | + 0.099 | USD/gallon |
September, 2009 | 2.872 | -0.0030000000000001 | USD/gallon |
October, 2009 | 2.815 | -0.057 | USD/gallon |
November, 2009 | 2.876 | + 0.061 | USD/gallon |
December, 2009 | 2.84 | -0.036 | USD/gallon |
January, 2010 | 2.933 | + 0.093 | USD/gallon |
February, 2010 | 2.876 | -0.057 | USD/gallon |
March, 2010 | 2.973 | + 0.097 | USD/gallon |
April, 2010 | 3.044 | + 0.071 | USD/gallon |
May, 2010 | 3.061 | + 0.017 | USD/gallon |
June, 2010 | 2.983 | -0.078 | USD/gallon |
July, 2010 | 2.985 | + 0.0019999999999998 | USD/gallon |
August, 2010 | 2.982 | -0.0029999999999997 | USD/gallon |
September, 2010 | 2.914 | -0.068 | USD/gallon |
October, 2010 | 3.013 | + 0.099 | USD/gallon |
November, 2010 | 3.093 | + 0.08 | USD/gallon |
December, 2010 | 3.216 | + 0.123 | USD/gallon |
January, 2011 | 3.305 | + 0.089 | USD/gallon |
February, 2011 | 3.436 | + 0.131 | USD/gallon |
March, 2011 | 3.811 | + 0.375 | USD/gallon |
April, 2011 | 4.05 | + 0.239 | USD/gallon |
May, 2011 | 4.164 | + 0.114 | USD/gallon |
June, 2011 | 3.937 | -0.227 | USD/gallon |
July, 2011 | 3.864 | -0.073 | USD/gallon |
August, 2011 | 3.84 | -0.024 | USD/gallon |
September, 2011 | 3.847 | + 0.0070000000000001 | USD/gallon |
October, 2011 | 3.712 | -0.135 | USD/gallon |
November, 2011 | 3.664 | -0.048 | USD/gallon |
December, 2011 | 3.524 | -0.14 | USD/gallon |
January, 2012 | 3.636 | + 0.112 | USD/gallon |
February, 2012 | 3.86 | + 0.224 | USD/gallon |
March, 2012 | 4.163 | + 0.303 | USD/gallon |
April, 2012 | 4.177 | + 0.013999999999999 | USD/gallon |
May, 2012 | 4.089 | -0.087999999999999 | USD/gallon |
June, 2012 | 3.87 | -0.219 | USD/gallon |
July, 2012 | 3.722 | -0.148 | USD/gallon |
August, 2012 | 3.983 | + 0.261 | USD/gallon |
September, 2012 | 4.103 | + 0.12 | USD/gallon |
October, 2012 | 4.13 | + 0.027 | USD/gallon |
November, 2012 | 3.785 | -0.345 | USD/gallon |
December, 2012 | 3.603 | -0.182 | USD/gallon |
January, 2013 | 3.632 | + 0.029 | USD/gallon |
February, 2013 | 3.974 | + 0.342 | USD/gallon |
March, 2013 | 4.016 | + 0.042 | USD/gallon |
April, 2013 | 3.891 | -0.125 | USD/gallon |
May, 2013 | 3.889 | -0.0020000000000002 | USD/gallon |
June, 2013 | 3.904 | + 0.015 | USD/gallon |
July, 2013 | 3.924 | + 0.02 | USD/gallon |
August, 2013 | 3.873 | -0.051 | USD/gallon |
September, 2013 | 3.841 | -0.032 | USD/gallon |
October, 2013 | 3.667 | -0.174 | USD/gallon |
November, 2013 | 3.556 | -0.111 | USD/gallon |
December, 2013 | 3.607 | + 0.051 | USD/gallon |
January, 2014 | 3.628 | + 0.021 | USD/gallon |
February, 2014 | 3.652 | + 0.024 | USD/gallon |
March, 2014 | 3.835 | + 0.183 | USD/gallon |
April, 2014 | 3.988 | + 0.153 | USD/gallon |
May, 2014 | 4.009 | + 0.021 | USD/gallon |
June, 2014 | 4.008 | -0.0010000000000003 | USD/gallon |
July, 2014 | 3.951 | -0.057 | USD/gallon |
August, 2014 | 3.812 | -0.139 | USD/gallon |
September, 2014 | 3.707 | -0.105 | USD/gallon |
October, 2014 | 3.489 | -0.218 | USD/gallon |
November, 2014 | 3.208 | -0.281 | USD/gallon |
December, 2014 | 2.885 | -0.323 | USD/gallon |
January, 2015 | 2.492 | -0.393 | USD/gallon |
February, 2015 | 2.565 | + 0.073 | USD/gallon |
March, 2015 | 2.92 | + 0.355 | USD/gallon |
April, 2015 | 2.896 | -0.024 | USD/gallon |
May, 2015 | 3.233 | + 0.337 | USD/gallon |
June, 2015 | 3.22 | -0.013 | USD/gallon |
July, 2015 | 3.295 | + 0.075 | USD/gallon |
August, 2015 | 3.124 | -0.171 | USD/gallon |
September, 2015 | 2.815 | -0.309 | USD/gallon |
October, 2015 | 2.671 | -0.144 | USD/gallon |
November, 2015 | 2.567 | -0.104 | USD/gallon |
December, 2015 | 2.495 | -0.072 | USD/gallon |
January, 2016 | 2.445 | -0.05 | USD/gallon |
February, 2016 | 2.209 | -0.236 | USD/gallon |
March, 2016 | 2.378 | + 0.169 | USD/gallon |
April, 2016 | 2.542 | + 0.164 | USD/gallon |
May, 2016 | 2.652 | + 0.11 | USD/gallon |
June, 2016 | 2.735 | + 0.083 | USD/gallon |
July, 2016 | 2.666 | -0.069 | USD/gallon |
August, 2016 | 2.555 | -0.111 | USD/gallon |
September, 2016 | 2.599 | + 0.044 | USD/gallon |
October, 2016 | 2.641 | + 0.042 | USD/gallon |
November, 2016 | 2.609 | -0.032 | USD/gallon |
December, 2016 | 2.637 | + 0.028 | USD/gallon |
January, 2017 | 2.731 | + 0.094 | USD/gallon |
February, 2017 | 2.73 | -0.00099999999999989 | USD/gallon |
March, 2017 | 2.769 | + 0.039 | USD/gallon |
April, 2017 | 2.833 | + 0.064 | USD/gallon |
May, 2017 | 2.839 | + 0.0059999999999998 | USD/gallon |
June, 2017 | 2.807 | -0.032 | USD/gallon |
July, 2017 | 2.754 | -0.053 | USD/gallon |
August, 2017 | 2.82 | + 0.066 | USD/gallon |
September, 2017 | 3.057 | + 0.237 | USD/gallon |
October, 2017 | 2.928 | -0.129 | USD/gallon |
November, 2017 | 3.019 | + 0.091 | USD/gallon |
December, 2017 | 2.935 | -0.084 | USD/gallon |
January, 2018 | 3.011 | + 0.076 | USD/gallon |
February, 2018 | 3.077 | + 0.066 | USD/gallon |
March, 2018 | 3.095 | + 0.018 | USD/gallon |
April, 2018 | 3.251 | + 0.156 | USD/gallon |
May, 2018 | 3.42 | + 0.169 | USD/gallon |
June, 2018 | 3.434 | + 0.014 | USD/gallon |
July, 2018 | 3.371 | -0.063 | USD/gallon |
August, 2018 | 3.336 | -0.035 | USD/gallon |
September, 2018 | 3.342 | + 0.0060000000000002 | USD/gallon |
October, 2018 | 3.411 | + 0.069 | USD/gallon |
November, 2018 | 3.253 | -0.158 | USD/gallon |
December, 2018 | 3.01 | -0.243 | USD/gallon |
January, 2019 | 2.884 | -0.126 | USD/gallon |
February, 2019 | 2.898 | + 0.014 | USD/gallon |
March, 2019 | 3.045 | + 0.147 | USD/gallon |
April, 2019 | 3.434 | + 0.389 | USD/gallon |
May, 2019 | 3.542 | + 0.108 | USD/gallon |
June, 2019 | 3.375 | -0.167 | USD/gallon |
July, 2019 | 3.342 | -0.033 | USD/gallon |
August, 2019 | 3.24 | -0.102 | USD/gallon |
September, 2019 | 3.256 | + 0.016 | USD/gallon |
October, 2019 | 3.418 | + 0.162 | USD/gallon |
November, 2019 | 3.342 | -0.076 | USD/gallon |
December, 2019 | 3.186 | -0.156 | USD/gallon |
January, 2020 | 3.16 | -0.026 | USD/gallon |
February, 2020 | 3.091 | -0.069 | USD/gallon |
March, 2020 | 2.927 | -0.164 | USD/gallon |
April, 2020 | 2.558 | -0.369 | USD/gallon |
May, 2020 | 2.522 | -0.036 | USD/gallon |
June, 2020 | 2.686 | + 0.164 | USD/gallon |
July, 2020 | 2.783 | + 0.097 | USD/gallon |
August, 2020 | 2.805 | + 0.022 | USD/gallon |
September, 2020 | 2.815 | + 0.0099999999999998 | USD/gallon |
October, 2020 | 2.79 | -0.025 | USD/gallon |
November, 2020 | 2.764 | -0.026 | USD/gallon |
December, 2020 | 2.825 | + 0.061 | USD/gallon |
January, 2021 | 2.951 | + 0.126 | USD/gallon |
February, 2021 | 3.121 | + 0.17 | USD/gallon |
March, 2021 | 3.425 | + 0.304 | USD/gallon |
April, 2021 | 3.501 | + 0.076 | USD/gallon |
May, 2021 | 3.654 | + 0.153 | USD/gallon |
June, 2021 | 3.741 | + 0.087 | USD/gallon |
July, 2021 | 3.805 | + 0.064 | USD/gallon |
August, 2021 | 3.843 | + 0.038 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.951 - 3.843 | 2.951 - 3.843 | 3.51 | + 0.89 |
2020 | 3.16 - 2.825 | 2.522 - 3.16 | 2.81 | -0.34 |
2019 | 2.884 - 3.186 | 2.884 - 3.542 | 3.25 | + 0.3 |
2018 | 3.011 - 3.01 | 3.01 - 3.434 | 3.25 | -0 |
2017 | 2.731 - 2.935 | 2.73 - 3.057 | 2.85 | + 0.2 |
2016 | 2.445 - 2.637 | 2.209 - 2.735 | 2.56 | + 0.19 |
2015 | 2.492 - 2.495 | 2.492 - 3.295 | 2.86 | 0 |
2014 | 3.628 - 2.885 | 2.885 - 4.009 | 3.68 | -0.74 |
2013 | 3.632 - 3.607 | 3.556 - 4.016 | 3.81 | -0.02 |
2012 | 3.636 - 3.603 | 3.603 - 4.177 | 3.93 | -0.03 |
2011 | 3.305 - 3.524 | 3.305 - 4.164 | 3.76 | + 0.22 |
2010 | 2.933 - 3.216 | 2.876 - 3.216 | 3.01 | + 0.28 |
2009 | 1.965 - 2.84 | 1.965 - 2.876 | 2.57 | + 0.88 |
2008 | 3.229 - 1.887 | 1.887 - 4.332 | 3.47 | -1.34 |
2007 | 2.474 - 3.229 | 2.474 - 3.321 | 2.99 | + 0.76 |
2006 | 2.454 - 2.494 | 2.399 - 3.215 | 2.77 | + 0.04 |
2005 | 1.985 - 2.318 | 1.985 - 3.1 | 2.45 | + 0.33 |
2004 | 1.716 - 2.048 | 1.716 - 2.21 | 2.05 | + 0.33 |
2003 | 1.634 - 1.655 | 1.634 - 1.928 | 1.77 | + 0.02 |
2002 | 1.236 - 1.573 | 1.236 - 1.595 | 1.51 | + 0.34 |
2001 | 1.626 - 1.218 | 1.218 - 1.905 | 1.62 | -0.41 |
2000 | 1.435 - 1.662 | 1.435 - 1.761 | 1.67 | + 0.23 |
1999 | 1.141 - 1.432 | 1.119 - 1.432 | 1.33 | + 0.29 |
1998 | 1.288 - 1.152 | 1.152 - 1.288 | 1.2 | -0.14 |
1997 | 1.372 - 1.337 | 1.333 - 1.436 | 1.38 | -0.04 |
1996 | 1.249 - 1.352 | 1.249 - 1.49 | 1.36 | + 0.1 |
1995 | 1.297 - 1.234 | 1.234 - 1.346 | 1.28 | -0.06 |
1994 | 1.267 - 1.267 | 1.267 - 1.267 | 1.27 | 0 |