Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.152 | 0 | USD/gallon |
January, 1995 | 1.161 | + 0.0090000000000001 | USD/gallon |
February, 1995 | 1.153 | -0.008 | USD/gallon |
March, 1995 | 1.152 | -0.0010000000000001 | USD/gallon |
April, 1995 | 1.195 | + 0.043 | USD/gallon |
May, 1995 | 1.266 | + 0.071 | USD/gallon |
June, 1995 | 1.28 | + 0.014 | USD/gallon |
July, 1995 | 1.242 | -0.038 | USD/gallon |
August, 1995 | 1.213 | -0.029 | USD/gallon |
September, 1995 | 1.2 | -0.013 | USD/gallon |
October, 1995 | 1.173 | -0.027 | USD/gallon |
November, 1995 | 1.148 | -0.025 | USD/gallon |
December, 1995 | 1.155 | + 0.0070000000000001 | USD/gallon |
January, 1996 | 1.172 | + 0.017 | USD/gallon |
February, 1996 | 1.171 | -0.00099999999999989 | USD/gallon |
March, 1996 | 1.218 | + 0.047 | USD/gallon |
April, 1996 | 1.308 | + 0.09 | USD/gallon |
May, 1996 | 1.352 | + 0.044 | USD/gallon |
June, 1996 | 1.331 | -0.021 | USD/gallon |
July, 1996 | 1.304 | -0.027 | USD/gallon |
August, 1996 | 1.287 | -0.017 | USD/gallon |
September, 1996 | 1.287 | 0 | USD/gallon |
October, 1996 | 1.292 | + 0.0050000000000001 | USD/gallon |
November, 1996 | 1.322 | + 0.03 | USD/gallon |
December, 1996 | 1.322 | 0 | USD/gallon |
January, 1997 | 1.321 | -0.0010000000000001 | USD/gallon |
February, 1997 | 1.313 | -0.008 | USD/gallon |
March, 1997 | 1.288 | -0.025 | USD/gallon |
April, 1997 | 1.278 | -0.01 | USD/gallon |
May, 1997 | 1.277 | -0.0010000000000001 | USD/gallon |
June, 1997 | 1.274 | -0.0029999999999999 | USD/gallon |
July, 1997 | 1.255 | -0.019 | USD/gallon |
August, 1997 | 1.296 | + 0.041 | USD/gallon |
September, 1997 | 1.302 | + 0.006 | USD/gallon |
October, 1997 | 1.271 | -0.031 | USD/gallon |
November, 1997 | 1.247 | -0.024 | USD/gallon |
December, 1997 | 1.209 | -0.038 | USD/gallon |
January, 1998 | 1.166 | -0.043 | USD/gallon |
February, 1998 | 1.133 | -0.033 | USD/gallon |
March, 1998 | 1.107 | -0.026 | USD/gallon |
April, 1998 | 1.116 | + 0.0090000000000001 | USD/gallon |
May, 1998 | 1.138 | + 0.022 | USD/gallon |
June, 1998 | 1.133 | -0.0049999999999999 | USD/gallon |
July, 1998 | 1.124 | -0.0089999999999999 | USD/gallon |
August, 1998 | 1.097 | -0.027 | USD/gallon |
September, 1998 | 1.081 | -0.016 | USD/gallon |
October, 1998 | 1.094 | + 0.013 | USD/gallon |
November, 1998 | 1.071 | -0.023 | USD/gallon |
December, 1998 | 1.016 | -0.055 | USD/gallon |
January, 1999 | 1.009 | -0.0070000000000001 | USD/gallon |
February, 1999 | 0.993 | -0.016 | USD/gallon |
March, 1999 | 1.051 | + 0.058 | USD/gallon |
April, 1999 | 1.186 | + 0.135 | USD/gallon |
May, 1999 | 1.194 | + 0.008 | USD/gallon |
June, 1999 | 1.186 | -0.008 | USD/gallon |
July, 1999 | 1.227 | + 0.041 | USD/gallon |
August, 1999 | 1.287 | + 0.06 | USD/gallon |
September, 1999 | 1.331 | + 0.044 | USD/gallon |
October, 1999 | 1.324 | -0.0069999999999999 | USD/gallon |
November, 1999 | 1.334 | + 0.01 | USD/gallon |
December, 1999 | 1.355 | + 0.021 | USD/gallon |
January, 2000 | 1.371 | + 0.016 | USD/gallon |
February, 2000 | 1.458 | + 0.087 | USD/gallon |
March, 2000 | 1.588 | + 0.13 | USD/gallon |
April, 2000 | 1.529 | -0.059 | USD/gallon |
May, 2000 | 1.545 | + 0.016 | USD/gallon |
June, 2000 | 1.684 | + 0.139 | USD/gallon |
July, 2000 | 1.616 | -0.068 | USD/gallon |
August, 2000 | 1.53 | -0.086 | USD/gallon |
September, 2000 | 1.607 | + 0.077 | USD/gallon |
October, 2000 | 1.591 | -0.016 | USD/gallon |
November, 2000 | 1.58 | -0.011 | USD/gallon |
December, 2000 | 1.504 | -0.076 | USD/gallon |
January, 2001 | 1.516 | + 0.012 | USD/gallon |
February, 2001 | 1.52 | + 0.004 | USD/gallon |
March, 2001 | 1.473 | -0.047 | USD/gallon |
April, 2001 | 1.607 | + 0.134 | USD/gallon |
May, 2001 | 1.73 | + 0.123 | USD/gallon |
June, 2001 | 1.63 | -0.1 | USD/gallon |
July, 2001 | 1.434 | -0.196 | USD/gallon |
August, 2001 | 1.463 | + 0.029 | USD/gallon |
September, 2001 | 1.572 | + 0.109 | USD/gallon |
October, 2001 | 1.356 | -0.216 | USD/gallon |
November, 2001 | 1.223 | -0.133 | USD/gallon |
December, 2001 | 1.158 | -0.065 | USD/gallon |
January, 2002 | 1.18 | + 0.022 | USD/gallon |
February, 2002 | 1.176 | -0.004 | USD/gallon |
March, 2002 | 1.305 | + 0.129 | USD/gallon |
April, 2002 | 1.451 | + 0.146 | USD/gallon |
May, 2002 | 1.443 | -0.008 | USD/gallon |
June, 2002 | 1.428 | -0.015 | USD/gallon |
July, 2002 | 1.449 | + 0.021 | USD/gallon |
August, 2002 | 1.444 | -0.0050000000000001 | USD/gallon |
September, 2002 | 1.449 | + 0.0050000000000001 | USD/gallon |
October, 2002 | 1.512 | + 0.063 | USD/gallon |
November, 2002 | 1.47 | -0.042 | USD/gallon |
December, 2002 | 1.437 | -0.033 | USD/gallon |
January, 2003 | 1.513 | + 0.076 | USD/gallon |
February, 2003 | 1.669 | + 0.156 | USD/gallon |
March, 2003 | 1.722 | + 0.053 | USD/gallon |
April, 2003 | 1.606 | -0.116 | USD/gallon |
May, 2003 | 1.521 | -0.085 | USD/gallon |
June, 2003 | 1.532 | + 0.011 | USD/gallon |
July, 2003 | 1.565 | + 0.033 | USD/gallon |
August, 2003 | 1.67 | + 0.105 | USD/gallon |
September, 2003 | 1.7 | + 0.03 | USD/gallon |
October, 2003 | 1.596 | -0.104 | USD/gallon |
November, 2003 | 1.558 | -0.038 | USD/gallon |
December, 2003 | 1.536 | -0.022 | USD/gallon |
January, 2004 | 1.643 | + 0.107 | USD/gallon |
February, 2004 | 1.701 | + 0.058 | USD/gallon |
March, 2004 | 1.775 | + 0.074 | USD/gallon |
April, 2004 | 1.841 | + 0.066 | USD/gallon |
May, 2004 | 2.023 | + 0.182 | USD/gallon |
June, 2004 | 1.997 | -0.026 | USD/gallon |
July, 2004 | 1.948 | -0.049 | USD/gallon |
August, 2004 | 1.925 | -0.023 | USD/gallon |
September, 2004 | 1.926 | + 0.00099999999999989 | USD/gallon |
October, 2004 | 2.04 | + 0.114 | USD/gallon |
November, 2004 | 2.023 | -0.017 | USD/gallon |
December, 2004 | 1.894 | -0.129 | USD/gallon |
January, 2005 | 1.901 | + 0.0070000000000001 | USD/gallon |
February, 2005 | 1.973 | + 0.072 | USD/gallon |
March, 2005 | 2.147 | + 0.174 | USD/gallon |
April, 2005 | 2.299 | + 0.152 | USD/gallon |
May, 2005 | 2.203 | -0.096 | USD/gallon |
June, 2005 | 2.208 | + 0.0050000000000003 | USD/gallon |
July, 2005 | 2.331 | + 0.123 | USD/gallon |
August, 2005 | 2.532 | + 0.201 | USD/gallon |
September, 2005 | 2.959 | + 0.427 | USD/gallon |
October, 2005 | 2.795 | -0.164 | USD/gallon |
November, 2005 | 2.318 | -0.477 | USD/gallon |
December, 2005 | 2.263 | -0.055 | USD/gallon |
January, 2006 | 2.391 | + 0.128 | USD/gallon |
February, 2006 | 2.343 | -0.048 | USD/gallon |
March, 2006 | 2.501 | + 0.158 | USD/gallon |
April, 2006 | 2.809 | + 0.308 | USD/gallon |
May, 2006 | 2.921 | + 0.112 | USD/gallon |
June, 2006 | 2.897 | -0.024 | USD/gallon |
July, 2006 | 3.013 | + 0.116 | USD/gallon |
August, 2006 | 2.999 | -0.014 | USD/gallon |
September, 2006 | 2.604 | -0.395 | USD/gallon |
October, 2006 | 2.308 | -0.296 | USD/gallon |
November, 2006 | 2.303 | -0.0049999999999999 | USD/gallon |
December, 2006 | 2.377 | + 0.074 | USD/gallon |
January, 2007 | 2.292 | -0.085 | USD/gallon |
February, 2007 | 2.325 | + 0.033 | USD/gallon |
March, 2007 | 2.593 | + 0.268 | USD/gallon |
April, 2007 | 2.881 | + 0.288 | USD/gallon |
May, 2007 | 3.199 | + 0.318 | USD/gallon |
June, 2007 | 3.118 | -0.081 | USD/gallon |
July, 2007 | 3.034 | -0.084 | USD/gallon |
August, 2007 | 2.867 | -0.167 | USD/gallon |
September, 2007 | 2.901 | + 0.034 | USD/gallon |
October, 2007 | 2.891 | -0.0099999999999998 | USD/gallon |
November, 2007 | 3.158 | + 0.267 | USD/gallon |
December, 2007 | 3.088 | -0.07 | USD/gallon |
January, 2008 | 3.124 | + 0.036 | USD/gallon |
February, 2008 | 3.118 | -0.0060000000000002 | USD/gallon |
March, 2008 | 3.317 | + 0.199 | USD/gallon |
April, 2008 | 3.521 | + 0.204 | USD/gallon |
May, 2008 | 3.834 | + 0.313 | USD/gallon |
June, 2008 | 4.087 | + 0.253 | USD/gallon |
July, 2008 | 4.104 | + 0.017 | USD/gallon |
August, 2008 | 3.842 | -0.262 | USD/gallon |
September, 2008 | 3.817 | -0.025 | USD/gallon |
October, 2008 | 3.13 | -0.687 | USD/gallon |
November, 2008 | 2.215 | -0.915 | USD/gallon |
December, 2008 | 1.781 | -0.434 | USD/gallon |
January, 2009 | 1.872 | + 0.091 | USD/gallon |
February, 2009 | 1.997 | + 0.125 | USD/gallon |
March, 2009 | 2.044 | + 0.047 | USD/gallon |
April, 2009 | 2.129 | + 0.085 | USD/gallon |
May, 2009 | 2.344 | + 0.215 | USD/gallon |
June, 2009 | 2.696 | + 0.352 | USD/gallon |
July, 2009 | 2.588 | -0.108 | USD/gallon |
August, 2009 | 2.668 | + 0.08 | USD/gallon |
September, 2009 | 2.583 | -0.085 | USD/gallon |
October, 2009 | 2.603 | + 0.02 | USD/gallon |
November, 2009 | 2.722 | + 0.119 | USD/gallon |
December, 2009 | 2.68 | -0.042 | USD/gallon |
January, 2010 | 2.787 | + 0.107 | USD/gallon |
February, 2010 | 2.716 | -0.071 | USD/gallon |
March, 2010 | 2.851 | + 0.135 | USD/gallon |
April, 2010 | 2.921 | + 0.07 | USD/gallon |
May, 2010 | 2.904 | -0.017 | USD/gallon |
June, 2010 | 2.784 | -0.12 | USD/gallon |
July, 2010 | 2.778 | -0.0059999999999998 | USD/gallon |
August, 2010 | 2.787 | + 0.0089999999999999 | USD/gallon |
September, 2010 | 2.78 | -0.0070000000000001 | USD/gallon |
October, 2010 | 2.87 | + 0.09 | USD/gallon |
November, 2010 | 2.921 | + 0.051 | USD/gallon |
December, 2010 | 3.061 | + 0.14 | USD/gallon |
January, 2011 | 3.164 | + 0.103 | USD/gallon |
February, 2011 | 3.276 | + 0.112 | USD/gallon |
March, 2011 | 3.617 | + 0.341 | USD/gallon |
April, 2011 | 3.846 | + 0.229 | USD/gallon |
May, 2011 | 3.953 | + 0.107 | USD/gallon |
June, 2011 | 3.728 | -0.225 | USD/gallon |
July, 2011 | 3.717 | -0.011 | USD/gallon |
August, 2011 | 3.718 | + 0.00099999999999989 | USD/gallon |
September, 2011 | 3.677 | -0.041 | USD/gallon |
October, 2011 | 3.513 | -0.164 | USD/gallon |
November, 2011 | 3.445 | -0.068 | USD/gallon |
December, 2011 | 3.337 | -0.108 | USD/gallon |
January, 2012 | 3.448 | + 0.111 | USD/gallon |
February, 2012 | 3.639 | + 0.191 | USD/gallon |
March, 2012 | 3.881 | + 0.242 | USD/gallon |
April, 2012 | 3.951 | + 0.07 | USD/gallon |
May, 2012 | 3.755 | -0.196 | USD/gallon |
June, 2012 | 3.567 | -0.188 | USD/gallon |
July, 2012 | 3.489 | -0.078 | USD/gallon |
August, 2012 | 3.78 | + 0.291 | USD/gallon |
September, 2012 | 3.922 | + 0.142 | USD/gallon |
October, 2012 | 3.783 | -0.139 | USD/gallon |
November, 2012 | 3.513 | -0.27 | USD/gallon |
December, 2012 | 3.396 | -0.117 | USD/gallon |
January, 2013 | 3.399 | + 0.0030000000000001 | USD/gallon |
February, 2013 | 3.735 | + 0.336 | USD/gallon |
March, 2013 | 3.784 | + 0.049 | USD/gallon |
April, 2013 | 3.636 | -0.148 | USD/gallon |
May, 2013 | 3.679 | + 0.043 | USD/gallon |
June, 2013 | 3.69 | + 0.011 | USD/gallon |
July, 2013 | 3.654 | -0.036 | USD/gallon |
August, 2013 | 3.654 | 0 | USD/gallon |
September, 2013 | 3.616 | -0.038 | USD/gallon |
October, 2013 | 3.44 | -0.176 | USD/gallon |
November, 2013 | 3.354 | -0.086 | USD/gallon |
December, 2013 | 3.38 | + 0.026 | USD/gallon |
January, 2014 | 3.422 | + 0.042 | USD/gallon |
February, 2014 | 3.471 | + 0.049 | USD/gallon |
March, 2014 | 3.628 | + 0.157 | USD/gallon |
April, 2014 | 3.755 | + 0.127 | USD/gallon |
May, 2014 | 3.771 | + 0.016 | USD/gallon |
June, 2014 | 3.785 | + 0.014 | USD/gallon |
July, 2014 | 3.706 | -0.079 | USD/gallon |
August, 2014 | 3.594 | -0.112 | USD/gallon |
September, 2014 | 3.523 | -0.071 | USD/gallon |
October, 2014 | 3.303 | -0.22 | USD/gallon |
November, 2014 | 3.055 | -0.248 | USD/gallon |
December, 2014 | 2.683 | -0.372 | USD/gallon |
January, 2015 | 2.248 | -0.435 | USD/gallon |
February, 2015 | 2.333 | + 0.085 | USD/gallon |
March, 2015 | 2.528 | + 0.195 | USD/gallon |
April, 2015 | 2.559 | + 0.031 | USD/gallon |
May, 2015 | 2.764 | + 0.205 | USD/gallon |
June, 2015 | 2.881 | + 0.117 | USD/gallon |
July, 2015 | 2.85 | -0.031 | USD/gallon |
August, 2015 | 2.715 | -0.135 | USD/gallon |
September, 2015 | 2.482 | -0.233 | USD/gallon |
October, 2015 | 2.439 | -0.043 | USD/gallon |
November, 2015 | 2.311 | -0.128 | USD/gallon |
December, 2015 | 2.185 | -0.126 | USD/gallon |
January, 2016 | 2.084 | -0.101 | USD/gallon |
February, 2016 | 1.924 | -0.16 | USD/gallon |
March, 2016 | 2.123 | + 0.199 | USD/gallon |
April, 2016 | 2.259 | + 0.136 | USD/gallon |
May, 2016 | 2.437 | + 0.178 | USD/gallon |
June, 2016 | 2.534 | + 0.097 | USD/gallon |
July, 2016 | 2.395 | -0.139 | USD/gallon |
August, 2016 | 2.36 | -0.035 | USD/gallon |
September, 2016 | 2.406 | + 0.046 | USD/gallon |
October, 2016 | 2.441 | + 0.035 | USD/gallon |
November, 2016 | 2.367 | -0.074 | USD/gallon |
December, 2016 | 2.447 | + 0.08 | USD/gallon |
January, 2017 | 2.531 | + 0.084 | USD/gallon |
February, 2017 | 2.48 | -0.051 | USD/gallon |
March, 2017 | 2.497 | + 0.017 | USD/gallon |
April, 2017 | 2.595 | + 0.098 | USD/gallon |
May, 2017 | 2.559 | -0.036 | USD/gallon |
June, 2017 | 2.519 | -0.04 | USD/gallon |
July, 2017 | 2.478 | -0.041 | USD/gallon |
August, 2017 | 2.561 | + 0.083 | USD/gallon |
September, 2017 | 2.843 | + 0.282 | USD/gallon |
October, 2017 | 2.702 | -0.141 | USD/gallon |
November, 2017 | 2.743 | + 0.041 | USD/gallon |
December, 2017 | 2.662 | -0.081 | USD/gallon |
January, 2018 | 2.739 | + 0.077 | USD/gallon |
February, 2018 | 2.761 | + 0.022 | USD/gallon |
March, 2018 | 2.76 | -0.0010000000000003 | USD/gallon |
April, 2018 | 2.923 | + 0.163 | USD/gallon |
May, 2018 | 3.091 | + 0.168 | USD/gallon |
June, 2018 | 3.104 | + 0.013 | USD/gallon |
July, 2018 | 3.075 | -0.029 | USD/gallon |
August, 2018 | 3.073 | -0.0020000000000002 | USD/gallon |
September, 2018 | 3.079 | + 0.0060000000000002 | USD/gallon |
October, 2018 | 3.102 | + 0.023 | USD/gallon |
November, 2018 | 2.915 | -0.187 | USD/gallon |
December, 2018 | 2.638 | -0.277 | USD/gallon |
January, 2019 | 2.498 | -0.14 | USD/gallon |
February, 2019 | 2.531 | + 0.033 | USD/gallon |
March, 2019 | 2.72 | + 0.189 | USD/gallon |
April, 2019 | 2.98 | + 0.26 | USD/gallon |
May, 2019 | 3.051 | + 0.071 | USD/gallon |
June, 2019 | 2.937 | -0.114 | USD/gallon |
July, 2019 | 2.951 | + 0.014 | USD/gallon |
August, 2019 | 2.844 | -0.107 | USD/gallon |
September, 2019 | 2.819 | -0.025 | USD/gallon |
October, 2019 | 2.846 | + 0.027 | USD/gallon |
November, 2019 | 2.843 | -0.0030000000000001 | USD/gallon |
December, 2019 | 2.823 | -0.02 | USD/gallon |
January, 2020 | 2.801 | -0.022 | USD/gallon |
February, 2020 | 2.696 | -0.105 | USD/gallon |
March, 2020 | 2.503 | -0.193 | USD/gallon |
April, 2020 | 2.126 | -0.377 | USD/gallon |
May, 2020 | 2.115 | -0.011 | USD/gallon |
June, 2020 | 2.336 | + 0.221 | USD/gallon |
July, 2020 | 2.443 | + 0.107 | USD/gallon |
August, 2020 | 2.448 | + 0.0049999999999999 | USD/gallon |
September, 2020 | 2.451 | + 0.0030000000000001 | USD/gallon |
October, 2020 | 2.425 | -0.026 | USD/gallon |
November, 2020 | 2.372 | -0.053 | USD/gallon |
December, 2020 | 2.442 | + 0.07 | USD/gallon |
January, 2021 | 2.563 | + 0.121 | USD/gallon |
February, 2021 | 2.726 | + 0.163 | USD/gallon |
March, 2021 | 3.049 | + 0.323 | USD/gallon |
April, 2021 | 3.11 | + 0.061 | USD/gallon |
May, 2021 | 3.232 | + 0.122 | USD/gallon |
June, 2021 | 3.325 | + 0.093 | USD/gallon |
July, 2021 | 3.425 | + 0.1 | USD/gallon |
August, 2021 | 3.46 | + 0.035 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.563 - 3.46 | 2.563 - 3.46 | 3.11 | + 0.9 |
2020 | 2.801 - 2.442 | 2.115 - 2.801 | 2.43 | -0.36 |
2019 | 2.498 - 2.823 | 2.498 - 3.051 | 2.82 | + 0.33 |
2018 | 2.739 - 2.638 | 2.638 - 3.104 | 2.94 | -0.1 |
2017 | 2.531 - 2.662 | 2.478 - 2.843 | 2.6 | + 0.13 |
2016 | 2.084 - 2.447 | 1.924 - 2.534 | 2.31 | + 0.36 |
2015 | 2.248 - 2.185 | 2.185 - 2.881 | 2.52 | -0.06 |
2014 | 3.422 - 2.683 | 2.683 - 3.785 | 3.47 | -0.74 |
2013 | 3.399 - 3.38 | 3.354 - 3.784 | 3.59 | -0.02 |
2012 | 3.448 - 3.396 | 3.396 - 3.951 | 3.68 | -0.05 |
2011 | 3.164 - 3.337 | 3.164 - 3.953 | 3.58 | + 0.17 |
2010 | 2.787 - 3.061 | 2.716 - 3.061 | 2.85 | + 0.27 |
2009 | 1.872 - 2.68 | 1.872 - 2.722 | 2.41 | + 0.81 |
2008 | 3.124 - 1.781 | 1.781 - 4.104 | 3.32 | -1.34 |
2007 | 2.292 - 3.088 | 2.292 - 3.199 | 2.86 | + 0.8 |
2006 | 2.391 - 2.377 | 2.303 - 3.013 | 2.62 | -0.01 |
2005 | 1.901 - 2.263 | 1.901 - 2.959 | 2.33 | + 0.36 |
2004 | 1.643 - 1.894 | 1.643 - 2.04 | 1.89 | + 0.25 |
2003 | 1.513 - 1.536 | 1.513 - 1.722 | 1.6 | + 0.02 |
2002 | 1.18 - 1.437 | 1.176 - 1.512 | 1.4 | + 0.26 |
2001 | 1.516 - 1.158 | 1.158 - 1.73 | 1.47 | -0.36 |
2000 | 1.371 - 1.504 | 1.371 - 1.684 | 1.55 | + 0.13 |
1999 | 1.009 - 1.355 | 0.993 - 1.355 | 1.21 | + 0.35 |
1998 | 1.166 - 1.016 | 1.016 - 1.166 | 1.11 | -0.15 |
1997 | 1.321 - 1.209 | 1.209 - 1.321 | 1.28 | -0.11 |
1996 | 1.172 - 1.322 | 1.171 - 1.352 | 1.28 | + 0.15 |
1995 | 1.161 - 1.155 | 1.148 - 1.28 | 1.19 | -0.01 |
1994 | 1.152 - 1.152 | 1.152 - 1.152 | 1.15 | 0 |