Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.184 | 0 | USD/gallon |
January, 1995 | 1.174 | -0.01 | USD/gallon |
February, 1995 | 1.165 | -0.0089999999999999 | USD/gallon |
March, 1995 | 1.161 | -0.004 | USD/gallon |
April, 1995 | 1.199 | + 0.038 | USD/gallon |
May, 1995 | 1.268 | + 0.069 | USD/gallon |
June, 1995 | 1.283 | + 0.015 | USD/gallon |
July, 1995 | 1.245 | -0.038 | USD/gallon |
August, 1995 | 1.213 | -0.032 | USD/gallon |
September, 1995 | 1.2 | -0.013 | USD/gallon |
October, 1995 | 1.175 | -0.025 | USD/gallon |
November, 1995 | 1.151 | -0.024 | USD/gallon |
December, 1995 | 1.161 | + 0.01 | USD/gallon |
January, 1996 | 1.179 | + 0.018 | USD/gallon |
February, 1996 | 1.179 | 0 | USD/gallon |
March, 1996 | 1.225 | + 0.046 | USD/gallon |
April, 1996 | 1.316 | + 0.091 | USD/gallon |
May, 1996 | 1.363 | + 0.047 | USD/gallon |
June, 1996 | 1.338 | -0.025 | USD/gallon |
July, 1996 | 1.311 | -0.027 | USD/gallon |
August, 1996 | 1.29 | -0.021 | USD/gallon |
September, 1996 | 1.286 | -0.004 | USD/gallon |
October, 1996 | 1.29 | + 0.004 | USD/gallon |
November, 1996 | 1.321 | + 0.031 | USD/gallon |
December, 1996 | 1.326 | + 0.0050000000000001 | USD/gallon |
January, 1997 | 1.326 | 0 | USD/gallon |
February, 1997 | 1.318 | -0.008 | USD/gallon |
March, 1997 | 1.293 | -0.025 | USD/gallon |
April, 1997 | 1.284 | -0.0089999999999999 | USD/gallon |
May, 1997 | 1.284 | 0 | USD/gallon |
June, 1997 | 1.282 | -0.002 | USD/gallon |
July, 1997 | 1.262 | -0.02 | USD/gallon |
August, 1997 | 1.307 | + 0.045 | USD/gallon |
September, 1997 | 1.314 | + 0.0070000000000001 | USD/gallon |
October, 1997 | 1.281 | -0.033 | USD/gallon |
November, 1997 | 1.254 | -0.027 | USD/gallon |
December, 1997 | 1.216 | -0.038 | USD/gallon |
January, 1998 | 1.172 | -0.044 | USD/gallon |
February, 1998 | 1.138 | -0.034 | USD/gallon |
March, 1998 | 1.109 | -0.029 | USD/gallon |
April, 1998 | 1.12 | + 0.011 | USD/gallon |
May, 1998 | 1.152 | + 0.032 | USD/gallon |
June, 1998 | 1.155 | + 0.0030000000000001 | USD/gallon |
July, 1998 | 1.146 | -0.0090000000000001 | USD/gallon |
August, 1998 | 1.119 | -0.027 | USD/gallon |
September, 1998 | 1.103 | -0.016 | USD/gallon |
October, 1998 | 1.113 | + 0.01 | USD/gallon |
November, 1998 | 1.093 | -0.02 | USD/gallon |
December, 1998 | 1.046 | -0.047 | USD/gallon |
January, 1999 | 1.038 | -0.008 | USD/gallon |
February, 1999 | 1.02 | -0.018 | USD/gallon |
March, 1999 | 1.081 | + 0.061 | USD/gallon |
April, 1999 | 1.23 | + 0.149 | USD/gallon |
May, 1999 | 1.229 | -0.00099999999999989 | USD/gallon |
June, 1999 | 1.211 | -0.018 | USD/gallon |
July, 1999 | 1.253 | + 0.042 | USD/gallon |
August, 1999 | 1.317 | + 0.064 | USD/gallon |
September, 1999 | 1.352 | + 0.035 | USD/gallon |
October, 1999 | 1.343 | -0.0090000000000001 | USD/gallon |
November, 1999 | 1.35 | + 0.0070000000000001 | USD/gallon |
December, 1999 | 1.37 | + 0.02 | USD/gallon |
January, 2000 | 1.385 | + 0.015 | USD/gallon |
February, 2000 | 1.468 | + 0.083 | USD/gallon |
March, 2000 | 1.611 | + 0.143 | USD/gallon |
April, 2000 | 1.564 | -0.047 | USD/gallon |
May, 2000 | 1.581 | + 0.017 | USD/gallon |
June, 2000 | 1.709 | + 0.128 | USD/gallon |
July, 2000 | 1.644 | -0.065 | USD/gallon |
August, 2000 | 1.563 | -0.081 | USD/gallon |
September, 2000 | 1.64 | + 0.077 | USD/gallon |
October, 2000 | 1.624 | -0.016 | USD/gallon |
November, 2000 | 1.611 | -0.013 | USD/gallon |
December, 2000 | 1.537 | -0.074 | USD/gallon |
January, 2001 | 1.541 | + 0.004 | USD/gallon |
February, 2001 | 1.544 | + 0.0030000000000001 | USD/gallon |
March, 2001 | 1.506 | -0.038 | USD/gallon |
April, 2001 | 1.646 | + 0.14 | USD/gallon |
May, 2001 | 1.785 | + 0.139 | USD/gallon |
June, 2001 | 1.712 | -0.073 | USD/gallon |
July, 2001 | 1.529 | -0.183 | USD/gallon |
August, 2001 | 1.51 | -0.019 | USD/gallon |
September, 2001 | 1.6 | + 0.09 | USD/gallon |
October, 2001 | 1.409 | -0.191 | USD/gallon |
November, 2001 | 1.265 | -0.144 | USD/gallon |
December, 2001 | 1.179 | -0.086 | USD/gallon |
January, 2002 | 1.199 | + 0.02 | USD/gallon |
February, 2002 | 1.208 | + 0.0089999999999999 | USD/gallon |
March, 2002 | 1.343 | + 0.135 | USD/gallon |
April, 2002 | 1.494 | + 0.151 | USD/gallon |
May, 2002 | 1.49 | -0.004 | USD/gallon |
June, 2002 | 1.478 | -0.012 | USD/gallon |
July, 2002 | 1.492 | + 0.014 | USD/gallon |
August, 2002 | 1.491 | -0.00099999999999989 | USD/gallon |
September, 2002 | 1.494 | + 0.0029999999999999 | USD/gallon |
October, 2002 | 1.537 | + 0.043 | USD/gallon |
November, 2002 | 1.513 | -0.024 | USD/gallon |
December, 2002 | 1.484 | -0.029 | USD/gallon |
January, 2003 | 1.555 | + 0.071 | USD/gallon |
February, 2003 | 1.709 | + 0.154 | USD/gallon |
March, 2003 | 1.792 | + 0.083 | USD/gallon |
April, 2003 | 1.694 | -0.098 | USD/gallon |
May, 2003 | 1.595 | -0.099 | USD/gallon |
June, 2003 | 1.586 | -0.0089999999999999 | USD/gallon |
July, 2003 | 1.609 | + 0.023 | USD/gallon |
August, 2003 | 1.714 | + 0.105 | USD/gallon |
September, 2003 | 1.777 | + 0.063 | USD/gallon |
October, 2003 | 1.66 | -0.117 | USD/gallon |
November, 2003 | 1.608 | -0.052 | USD/gallon |
December, 2003 | 1.577 | -0.031 | USD/gallon |
January, 2004 | 1.667 | + 0.09 | USD/gallon |
February, 2004 | 1.744 | + 0.077 | USD/gallon |
March, 2004 | 1.836 | + 0.092 | USD/gallon |
April, 2004 | 1.895 | + 0.059 | USD/gallon |
May, 2004 | 2.075 | + 0.18 | USD/gallon |
June, 2004 | 2.069 | -0.0060000000000002 | USD/gallon |
July, 2004 | 2.009 | -0.06 | USD/gallon |
August, 2004 | 1.974 | -0.035 | USD/gallon |
September, 2004 | 1.967 | -0.0069999999999999 | USD/gallon |
October, 2004 | 2.098 | + 0.131 | USD/gallon |
November, 2004 | 2.082 | -0.016 | USD/gallon |
December, 2004 | 1.947 | -0.135 | USD/gallon |
January, 2005 | 1.93 | -0.017 | USD/gallon |
February, 2005 | 2.008 | + 0.078 | USD/gallon |
March, 2005 | 2.174 | + 0.166 | USD/gallon |
April, 2005 | 2.342 | + 0.168 | USD/gallon |
May, 2005 | 2.262 | -0.08 | USD/gallon |
June, 2005 | 2.251 | -0.011 | USD/gallon |
July, 2005 | 2.385 | + 0.134 | USD/gallon |
August, 2005 | 2.58 | + 0.195 | USD/gallon |
September, 2005 | 3.007 | + 0.427 | USD/gallon |
October, 2005 | 2.827 | -0.18 | USD/gallon |
November, 2005 | 2.363 | -0.464 | USD/gallon |
December, 2005 | 2.282 | -0.081 | USD/gallon |
January, 2006 | 2.413 | + 0.131 | USD/gallon |
February, 2006 | 2.383 | -0.03 | USD/gallon |
March, 2006 | 2.521 | + 0.138 | USD/gallon |
April, 2006 | 2.84 | + 0.319 | USD/gallon |
May, 2006 | 3.012 | + 0.172 | USD/gallon |
June, 2006 | 2.988 | -0.024 | USD/gallon |
July, 2006 | 3.081 | + 0.093 | USD/gallon |
August, 2006 | 3.056 | -0.025 | USD/gallon |
September, 2006 | 2.674 | -0.382 | USD/gallon |
October, 2006 | 2.355 | -0.319 | USD/gallon |
November, 2006 | 2.336 | -0.019 | USD/gallon |
December, 2006 | 2.417 | + 0.081 | USD/gallon |
January, 2007 | 2.354 | -0.063 | USD/gallon |
February, 2007 | 2.385 | + 0.031 | USD/gallon |
March, 2007 | 2.67 | + 0.285 | USD/gallon |
April, 2007 | 2.953 | + 0.283 | USD/gallon |
May, 2007 | 3.241 | + 0.288 | USD/gallon |
June, 2007 | 3.161 | -0.08 | USD/gallon |
July, 2007 | 3.067 | -0.094 | USD/gallon |
August, 2007 | 2.892 | -0.175 | USD/gallon |
September, 2007 | 2.903 | + 0.011 | USD/gallon |
October, 2007 | 2.918 | + 0.015 | USD/gallon |
November, 2007 | 3.188 | + 0.27 | USD/gallon |
December, 2007 | 3.136 | -0.052 | USD/gallon |
January, 2008 | 3.16 | + 0.024 | USD/gallon |
February, 2008 | 3.141 | -0.019 | USD/gallon |
March, 2008 | 3.358 | + 0.217 | USD/gallon |
April, 2008 | 3.571 | + 0.213 | USD/gallon |
May, 2008 | 3.874 | + 0.303 | USD/gallon |
June, 2008 | 4.169 | + 0.295 | USD/gallon |
July, 2008 | 4.181 | + 0.012 | USD/gallon |
August, 2008 | 3.902 | -0.279 | USD/gallon |
September, 2008 | 3.823 | -0.079 | USD/gallon |
October, 2008 | 3.192 | -0.631 | USD/gallon |
November, 2008 | 2.287 | -0.905 | USD/gallon |
December, 2008 | 1.817 | -0.47 | USD/gallon |
January, 2009 | 1.904 | + 0.087 | USD/gallon |
February, 2009 | 2.042 | + 0.138 | USD/gallon |
March, 2009 | 2.078 | + 0.036 | USD/gallon |
April, 2009 | 2.171 | + 0.093 | USD/gallon |
May, 2009 | 2.38 | + 0.209 | USD/gallon |
June, 2009 | 2.743 | + 0.363 | USD/gallon |
July, 2009 | 2.652 | -0.091 | USD/gallon |
August, 2009 | 2.739 | + 0.087 | USD/gallon |
September, 2009 | 2.682 | -0.057 | USD/gallon |
October, 2009 | 2.675 | -0.0070000000000001 | USD/gallon |
November, 2009 | 2.774 | + 0.099 | USD/gallon |
December, 2009 | 2.734 | -0.04 | USD/gallon |
January, 2010 | 2.837 | + 0.103 | USD/gallon |
February, 2010 | 2.77 | -0.067 | USD/gallon |
March, 2010 | 2.892 | + 0.122 | USD/gallon |
April, 2010 | 2.963 | + 0.071 | USD/gallon |
May, 2010 | 2.958 | -0.0049999999999999 | USD/gallon |
June, 2010 | 2.852 | -0.106 | USD/gallon |
July, 2010 | 2.849 | -0.0029999999999997 | USD/gallon |
August, 2010 | 2.853 | + 0.004 | USD/gallon |
September, 2010 | 2.825 | -0.028 | USD/gallon |
October, 2010 | 2.919 | + 0.094 | USD/gallon |
November, 2010 | 2.979 | + 0.06 | USD/gallon |
December, 2010 | 3.114 | + 0.135 | USD/gallon |
January, 2011 | 3.212 | + 0.098 | USD/gallon |
February, 2011 | 3.33 | + 0.118 | USD/gallon |
March, 2011 | 3.683 | + 0.353 | USD/gallon |
April, 2011 | 3.916 | + 0.233 | USD/gallon |
May, 2011 | 4.025 | + 0.109 | USD/gallon |
June, 2011 | 3.799 | -0.226 | USD/gallon |
July, 2011 | 3.768 | -0.031 | USD/gallon |
August, 2011 | 3.76 | -0.008 | USD/gallon |
September, 2011 | 3.735 | -0.025 | USD/gallon |
October, 2011 | 3.581 | -0.154 | USD/gallon |
November, 2011 | 3.52 | -0.061 | USD/gallon |
December, 2011 | 3.401 | -0.119 | USD/gallon |
January, 2012 | 3.512 | + 0.111 | USD/gallon |
February, 2012 | 3.714 | + 0.202 | USD/gallon |
March, 2012 | 3.977 | + 0.263 | USD/gallon |
April, 2012 | 4.028 | + 0.051 | USD/gallon |
May, 2012 | 3.868 | -0.16 | USD/gallon |
June, 2012 | 3.671 | -0.197 | USD/gallon |
July, 2012 | 3.569 | -0.102 | USD/gallon |
August, 2012 | 3.849 | + 0.28 | USD/gallon |
September, 2012 | 3.984 | + 0.135 | USD/gallon |
October, 2012 | 3.901 | -0.083 | USD/gallon |
November, 2012 | 3.605 | -0.296 | USD/gallon |
December, 2012 | 3.466 | -0.139 | USD/gallon |
January, 2013 | 3.479 | + 0.013 | USD/gallon |
February, 2013 | 3.816 | + 0.337 | USD/gallon |
March, 2013 | 3.863 | + 0.047 | USD/gallon |
April, 2013 | 3.723 | -0.14 | USD/gallon |
May, 2013 | 3.75 | + 0.027 | USD/gallon |
June, 2013 | 3.763 | + 0.013 | USD/gallon |
July, 2013 | 3.746 | -0.017 | USD/gallon |
August, 2013 | 3.729 | -0.017 | USD/gallon |
September, 2013 | 3.692 | -0.037 | USD/gallon |
October, 2013 | 3.517 | -0.175 | USD/gallon |
November, 2013 | 3.423 | -0.094 | USD/gallon |
December, 2013 | 3.457 | + 0.034 | USD/gallon |
January, 2014 | 3.492 | + 0.035 | USD/gallon |
February, 2014 | 3.533 | + 0.041 | USD/gallon |
March, 2014 | 3.698 | + 0.165 | USD/gallon |
April, 2014 | 3.834 | + 0.136 | USD/gallon |
May, 2014 | 3.852 | + 0.018 | USD/gallon |
June, 2014 | 3.861 | + 0.0090000000000003 | USD/gallon |
July, 2014 | 3.789 | -0.072 | USD/gallon |
August, 2014 | 3.668 | -0.121 | USD/gallon |
September, 2014 | 3.586 | -0.082 | USD/gallon |
October, 2014 | 3.366 | -0.22 | USD/gallon |
November, 2014 | 3.107 | -0.259 | USD/gallon |
December, 2014 | 2.752 | -0.355 | USD/gallon |
January, 2015 | 2.331 | -0.421 | USD/gallon |
February, 2015 | 2.412 | + 0.081 | USD/gallon |
March, 2015 | 2.662 | + 0.25 | USD/gallon |
April, 2015 | 2.674 | + 0.012 | USD/gallon |
May, 2015 | 2.924 | + 0.25 | USD/gallon |
June, 2015 | 2.997 | + 0.073 | USD/gallon |
July, 2015 | 3.002 | + 0.0049999999999999 | USD/gallon |
August, 2015 | 2.855 | -0.147 | USD/gallon |
September, 2015 | 2.595 | -0.26 | USD/gallon |
October, 2015 | 2.518 | -0.077 | USD/gallon |
November, 2015 | 2.398 | -0.12 | USD/gallon |
December, 2015 | 2.29 | -0.108 | USD/gallon |
January, 2016 | 2.207 | -0.083 | USD/gallon |
February, 2016 | 2.021 | -0.186 | USD/gallon |
March, 2016 | 2.21 | + 0.189 | USD/gallon |
April, 2016 | 2.355 | + 0.145 | USD/gallon |
May, 2016 | 2.51 | + 0.155 | USD/gallon |
June, 2016 | 2.603 | + 0.093 | USD/gallon |
July, 2016 | 2.488 | -0.115 | USD/gallon |
August, 2016 | 2.427 | -0.061 | USD/gallon |
September, 2016 | 2.472 | + 0.045 | USD/gallon |
October, 2016 | 2.509 | + 0.037 | USD/gallon |
November, 2016 | 2.45 | -0.059 | USD/gallon |
December, 2016 | 2.512 | + 0.062 | USD/gallon |
January, 2017 | 2.599 | + 0.087 | USD/gallon |
February, 2017 | 2.565 | -0.034 | USD/gallon |
March, 2017 | 2.59 | + 0.025 | USD/gallon |
April, 2017 | 2.676 | + 0.086 | USD/gallon |
May, 2017 | 2.654 | -0.022 | USD/gallon |
June, 2017 | 2.617 | -0.037 | USD/gallon |
July, 2017 | 2.572 | -0.045 | USD/gallon |
August, 2017 | 2.649 | + 0.077 | USD/gallon |
September, 2017 | 2.916 | + 0.267 | USD/gallon |
October, 2017 | 2.779 | -0.137 | USD/gallon |
November, 2017 | 2.837 | + 0.058 | USD/gallon |
December, 2017 | 2.755 | -0.082 | USD/gallon |
January, 2018 | 2.832 | + 0.077 | USD/gallon |
February, 2018 | 2.869 | + 0.037 | USD/gallon |
March, 2018 | 2.874 | + 0.0049999999999999 | USD/gallon |
April, 2018 | 3.035 | + 0.161 | USD/gallon |
May, 2018 | 3.221 | + 0.186 | USD/gallon |
June, 2018 | 3.241 | + 0.02 | USD/gallon |
July, 2018 | 3.196 | -0.045 | USD/gallon |
August, 2018 | 3.181 | -0.015 | USD/gallon |
September, 2018 | 3.187 | + 0.0059999999999998 | USD/gallon |
October, 2018 | 3.23 | + 0.043 | USD/gallon |
November, 2018 | 3.055 | -0.175 | USD/gallon |
December, 2018 | 2.793 | -0.262 | USD/gallon |
January, 2019 | 2.658 | -0.135 | USD/gallon |
February, 2019 | 2.682 | + 0.024 | USD/gallon |
March, 2019 | 2.854 | + 0.172 | USD/gallon |
April, 2019 | 3.165 | + 0.311 | USD/gallon |
May, 2019 | 3.25 | + 0.085 | USD/gallon |
June, 2019 | 3.115 | -0.135 | USD/gallon |
July, 2019 | 3.11 | -0.0050000000000003 | USD/gallon |
August, 2019 | 3.005 | -0.105 | USD/gallon |
September, 2019 | 2.998 | -0.0069999999999997 | USD/gallon |
October, 2019 | 3.079 | + 0.081 | USD/gallon |
November, 2019 | 3.046 | -0.033 | USD/gallon |
December, 2019 | 2.969 | -0.077 | USD/gallon |
January, 2020 | 2.947 | -0.022 | USD/gallon |
February, 2020 | 2.856 | -0.091 | USD/gallon |
March, 2020 | 2.676 | -0.18 | USD/gallon |
April, 2020 | 2.302 | -0.374 | USD/gallon |
May, 2020 | 2.282 | -0.02 | USD/gallon |
June, 2020 | 2.479 | + 0.197 | USD/gallon |
July, 2020 | 2.582 | + 0.103 | USD/gallon |
August, 2020 | 2.593 | + 0.011 | USD/gallon |
September, 2020 | 2.597 | + 0.004 | USD/gallon |
October, 2020 | 2.572 | -0.025 | USD/gallon |
November, 2020 | 2.529 | -0.043 | USD/gallon |
December, 2020 | 2.596 | + 0.067 | USD/gallon |
January, 2021 | 2.719 | + 0.123 | USD/gallon |
February, 2021 | 2.884 | + 0.165 | USD/gallon |
March, 2021 | 3.198 | + 0.314 | USD/gallon |
April, 2021 | 3.267 | + 0.069 | USD/gallon |
May, 2021 | 3.402 | + 0.135 | USD/gallon |
June, 2021 | 3.491 | + 0.089 | USD/gallon |
July, 2021 | 3.577 | + 0.086 | USD/gallon |
August, 2021 | 3.613 | + 0.036 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.719 - 3.613 | 2.719 - 3.613 | 3.27 | + 0.89 |
2020 | 2.947 - 2.596 | 2.282 - 2.947 | 2.58 | -0.35 |
2019 | 2.658 - 2.969 | 2.658 - 3.25 | 2.99 | + 0.31 |
2018 | 2.832 - 2.793 | 2.793 - 3.241 | 3.06 | -0.04 |
2017 | 2.599 - 2.755 | 2.565 - 2.916 | 2.68 | + 0.16 |
2016 | 2.207 - 2.512 | 2.021 - 2.603 | 2.4 | + 0.31 |
2015 | 2.331 - 2.29 | 2.29 - 3.002 | 2.64 | -0.04 |
2014 | 3.492 - 2.752 | 2.752 - 3.861 | 3.54 | -0.74 |
2013 | 3.479 - 3.457 | 3.423 - 3.863 | 3.66 | -0.02 |
2012 | 3.512 - 3.466 | 3.466 - 4.028 | 3.76 | -0.05 |
2011 | 3.212 - 3.401 | 3.212 - 4.025 | 3.64 | + 0.19 |
2010 | 2.837 - 3.114 | 2.77 - 3.114 | 2.9 | + 0.28 |
2009 | 1.904 - 2.734 | 1.904 - 2.774 | 2.46 | + 0.83 |
2008 | 3.16 - 1.817 | 1.817 - 4.181 | 3.37 | -1.34 |
2007 | 2.354 - 3.136 | 2.354 - 3.241 | 2.91 | + 0.78 |
2006 | 2.413 - 2.417 | 2.336 - 3.081 | 2.67 | 0 |
2005 | 1.93 - 2.282 | 1.93 - 3.007 | 2.37 | + 0.35 |
2004 | 1.667 - 1.947 | 1.667 - 2.098 | 1.95 | + 0.28 |
2003 | 1.555 - 1.577 | 1.555 - 1.792 | 1.66 | + 0.02 |
2002 | 1.199 - 1.484 | 1.199 - 1.537 | 1.44 | + 0.29 |
2001 | 1.541 - 1.179 | 1.179 - 1.785 | 1.52 | -0.36 |
2000 | 1.385 - 1.537 | 1.385 - 1.709 | 1.58 | + 0.15 |
1999 | 1.038 - 1.37 | 1.02 - 1.37 | 1.23 | + 0.33 |
1998 | 1.172 - 1.046 | 1.046 - 1.172 | 1.12 | -0.13 |
1997 | 1.326 - 1.216 | 1.216 - 1.326 | 1.29 | -0.11 |
1996 | 1.179 - 1.326 | 1.179 - 1.363 | 1.29 | + 0.15 |
1995 | 1.174 - 1.161 | 1.151 - 1.283 | 1.2 | -0.01 |
1994 | 1.184 - 1.184 | 1.184 - 1.184 | 1.18 | 0 |