Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.486 | 0 | USD/gallon |
July, 2003 | 1.506 | + 0.02 | USD/gallon |
August, 2003 | 1.609 | + 0.103 | USD/gallon |
September, 2003 | 1.773 | + 0.164 | USD/gallon |
October, 2003 | 1.677 | -0.096 | USD/gallon |
November, 2003 | 1.557 | -0.12 | USD/gallon |
December, 2003 | 1.506 | -0.051 | USD/gallon |
January, 2004 | 1.577 | + 0.071 | USD/gallon |
February, 2004 | 1.65 | + 0.073 | USD/gallon |
March, 2004 | 1.706 | + 0.056 | USD/gallon |
April, 2004 | 1.733 | + 0.027 | USD/gallon |
May, 2004 | 1.975 | + 0.242 | USD/gallon |
June, 2004 | 2.064 | + 0.089 | USD/gallon |
July, 2004 | 1.942 | -0.122 | USD/gallon |
August, 2004 | 1.901 | -0.041 | USD/gallon |
September, 2004 | 1.874 | -0.027 | USD/gallon |
October, 2004 | 1.98 | + 0.106 | USD/gallon |
November, 2004 | 1.988 | + 0.008 | USD/gallon |
December, 2004 | 1.881 | -0.107 | USD/gallon |
January, 2005 | 1.827 | -0.054 | USD/gallon |
February, 2005 | 1.888 | + 0.061 | USD/gallon |
March, 2005 | 1.99 | + 0.102 | USD/gallon |
April, 2005 | 2.155 | + 0.165 | USD/gallon |
May, 2005 | 2.159 | + 0.004 | USD/gallon |
June, 2005 | 2.162 | + 0.0030000000000001 | USD/gallon |
July, 2005 | 2.35 | + 0.188 | USD/gallon |
August, 2005 | 2.506 | + 0.156 | USD/gallon |
September, 2005 | 3.041 | + 0.535 | USD/gallon |
October, 2005 | 2.673 | -0.368 | USD/gallon |
November, 2005 | 2.179 | -0.494 | USD/gallon |
December, 2005 | 2.138 | -0.041 | USD/gallon |
January, 2006 | 2.331 | + 0.193 | USD/gallon |
February, 2006 | 2.255 | -0.076 | USD/gallon |
March, 2006 | 2.318 | + 0.063 | USD/gallon |
April, 2006 | 2.677 | + 0.359 | USD/gallon |
May, 2006 | 2.94 | + 0.263 | USD/gallon |
June, 2006 | 2.974 | + 0.034 | USD/gallon |
July, 2006 | 3.016 | + 0.042 | USD/gallon |
August, 2006 | 2.977 | -0.039 | USD/gallon |
September, 2006 | 2.603 | -0.374 | USD/gallon |
October, 2006 | 2.203 | -0.4 | USD/gallon |
November, 2006 | 2.168 | -0.035 | USD/gallon |
December, 2006 | 2.295 | + 0.127 | USD/gallon |
January, 2007 | 2.259 | -0.036 | USD/gallon |
February, 2007 | 2.205 | -0.054 | USD/gallon |
March, 2007 | 2.502 | + 0.297 | USD/gallon |
April, 2007 | 2.739 | + 0.237 | USD/gallon |
May, 2007 | 2.993 | + 0.254 | USD/gallon |
June, 2007 | 2.98 | -0.013 | USD/gallon |
July, 2007 | 2.892 | -0.088 | USD/gallon |
August, 2007 | 2.732 | -0.16 | USD/gallon |
September, 2007 | 2.638 | -0.094 | USD/gallon |
October, 2007 | 2.672 | + 0.034 | USD/gallon |
November, 2007 | 2.972 | + 0.3 | USD/gallon |
December, 2007 | 3.01 | + 0.038 | USD/gallon |
January, 2008 | 3.026 | + 0.016 | USD/gallon |
February, 2008 | 2.975 | -0.051 | USD/gallon |
March, 2008 | 3.094 | + 0.119 | USD/gallon |
April, 2008 | 3.317 | + 0.223 | USD/gallon |
May, 2008 | 3.724 | + 0.407 | USD/gallon |
June, 2008 | 4.017 | + 0.293 | USD/gallon |
July, 2008 | 4.028 | + 0.010999999999999 | USD/gallon |
August, 2008 | 3.712 | -0.316 | USD/gallon |
September, 2008 | 3.522 | -0.19 | USD/gallon |
October, 2008 | 2.938 | -0.584 | USD/gallon |
November, 2008 | 2.127 | -0.811 | USD/gallon |
December, 2008 | 1.678 | -0.449 | USD/gallon |
January, 2009 | 1.707 | + 0.029 | USD/gallon |
February, 2009 | 1.857 | + 0.15 | USD/gallon |
March, 2009 | 1.887 | + 0.03 | USD/gallon |
April, 2009 | 1.979 | + 0.092 | USD/gallon |
May, 2009 | 2.212 | + 0.233 | USD/gallon |
June, 2009 | 2.562 | + 0.35 | USD/gallon |
July, 2009 | 2.507 | -0.055 | USD/gallon |
August, 2009 | 2.587 | + 0.08 | USD/gallon |
September, 2009 | 2.556 | -0.031 | USD/gallon |
October, 2009 | 2.493 | -0.063 | USD/gallon |
November, 2009 | 2.617 | + 0.124 | USD/gallon |
December, 2009 | 2.587 | -0.03 | USD/gallon |
January, 2010 | 2.687 | + 0.1 | USD/gallon |
February, 2010 | 2.65 | -0.037 | USD/gallon |
March, 2010 | 2.686 | + 0.036 | USD/gallon |
April, 2010 | 2.768 | + 0.082 | USD/gallon |
May, 2010 | 2.827 | + 0.059 | USD/gallon |
June, 2010 | 2.699 | -0.128 | USD/gallon |
July, 2010 | 2.677 | -0.022 | USD/gallon |
August, 2010 | 2.66 | -0.017 | USD/gallon |
September, 2010 | 2.591 | -0.069 | USD/gallon |
October, 2010 | 2.758 | + 0.167 | USD/gallon |
November, 2010 | 2.898 | + 0.14 | USD/gallon |
December, 2010 | 3.025 | + 0.127 | USD/gallon |
January, 2011 | 3.111 | + 0.086 | USD/gallon |
February, 2011 | 3.183 | + 0.072 | USD/gallon |
March, 2011 | 3.48 | + 0.297 | USD/gallon |
April, 2011 | 3.71 | + 0.23 | USD/gallon |
May, 2011 | 3.922 | + 0.212 | USD/gallon |
June, 2011 | 3.741 | -0.181 | USD/gallon |
July, 2011 | 3.725 | -0.016 | USD/gallon |
August, 2011 | 3.707 | -0.018 | USD/gallon |
September, 2011 | 3.624 | -0.083 | USD/gallon |
October, 2011 | 3.45 | -0.174 | USD/gallon |
November, 2011 | 3.387 | -0.063 | USD/gallon |
December, 2011 | 3.275 | -0.112 | USD/gallon |
January, 2012 | 3.395 | + 0.12 | USD/gallon |
February, 2012 | 3.586 | + 0.191 | USD/gallon |
March, 2012 | 3.734 | + 0.148 | USD/gallon |
April, 2012 | 3.859 | + 0.125 | USD/gallon |
May, 2012 | 3.722 | -0.137 | USD/gallon |
June, 2012 | 3.507 | -0.215 | USD/gallon |
July, 2012 | 3.482 | -0.025 | USD/gallon |
August, 2012 | 3.71 | + 0.228 | USD/gallon |
September, 2012 | 3.853 | + 0.143 | USD/gallon |
October, 2012 | 3.829 | -0.024 | USD/gallon |
November, 2012 | 3.619 | -0.21 | USD/gallon |
December, 2012 | 3.446 | -0.173 | USD/gallon |
January, 2013 | 3.429 | -0.017 | USD/gallon |
February, 2013 | 3.678 | + 0.249 | USD/gallon |
March, 2013 | 3.675 | -0.0030000000000001 | USD/gallon |
April, 2013 | 3.519 | -0.156 | USD/gallon |
May, 2013 | 3.476 | -0.043 | USD/gallon |
June, 2013 | 3.515 | + 0.039 | USD/gallon |
July, 2013 | 3.612 | + 0.097 | USD/gallon |
August, 2013 | 3.684 | + 0.072 | USD/gallon |
September, 2013 | 3.628 | -0.056 | USD/gallon |
October, 2013 | 3.434 | -0.194 | USD/gallon |
November, 2013 | 3.336 | -0.098 | USD/gallon |
December, 2013 | 3.444 | + 0.108 | USD/gallon |
January, 2014 | 3.446 | + 0.0020000000000002 | USD/gallon |
February, 2014 | 3.403 | -0.043 | USD/gallon |
March, 2014 | 3.512 | + 0.109 | USD/gallon |
April, 2014 | 3.593 | + 0.081 | USD/gallon |
May, 2014 | 3.664 | + 0.071 | USD/gallon |
June, 2014 | 3.673 | + 0.0089999999999999 | USD/gallon |
July, 2014 | 3.669 | -0.004 | USD/gallon |
August, 2014 | 3.52 | -0.149 | USD/gallon |
September, 2014 | 3.45 | -0.07 | USD/gallon |
October, 2014 | 3.248 | -0.202 | USD/gallon |
November, 2014 | 2.963 | -0.285 | USD/gallon |
December, 2014 | 2.686 | -0.277 | USD/gallon |
January, 2015 | 2.249 | -0.437 | USD/gallon |
February, 2015 | 2.165 | -0.084 | USD/gallon |
March, 2015 | 2.362 | + 0.197 | USD/gallon |
April, 2015 | 2.39 | + 0.028 | USD/gallon |
May, 2015 | 2.628 | + 0.238 | USD/gallon |
June, 2015 | 2.727 | + 0.099 | USD/gallon |
July, 2015 | 2.713 | -0.014 | USD/gallon |
August, 2015 | 2.508 | -0.205 | USD/gallon |
September, 2015 | 2.273 | -0.235 | USD/gallon |
October, 2015 | 2.143 | -0.13 | USD/gallon |
November, 2015 | 2.104 | -0.039 | USD/gallon |
December, 2015 | 2.05 | -0.054 | USD/gallon |
January, 2016 | 1.944 | -0.106 | USD/gallon |
February, 2016 | 1.79 | -0.154 | USD/gallon |
March, 2016 | 1.87 | + 0.08 | USD/gallon |
April, 2016 | 2.072 | + 0.202 | USD/gallon |
May, 2016 | 2.257 | + 0.185 | USD/gallon |
June, 2016 | 2.323 | + 0.066 | USD/gallon |
July, 2016 | 2.239 | -0.084 | USD/gallon |
August, 2016 | 2.119 | -0.12 | USD/gallon |
September, 2016 | 2.149 | + 0.03 | USD/gallon |
October, 2016 | 2.203 | + 0.054 | USD/gallon |
November, 2016 | 2.168 | -0.035 | USD/gallon |
December, 2016 | 2.221 | + 0.053 | USD/gallon |
January, 2017 | 2.287 | + 0.066 | USD/gallon |
February, 2017 | 2.238 | -0.049 | USD/gallon |
March, 2017 | 2.223 | -0.015 | USD/gallon |
April, 2017 | 2.308 | + 0.085 | USD/gallon |
May, 2017 | 2.376 | + 0.068 | USD/gallon |
June, 2017 | 2.319 | -0.057 | USD/gallon |
July, 2017 | 2.27 | -0.049 | USD/gallon |
August, 2017 | 2.35 | + 0.08 | USD/gallon |
September, 2017 | 2.732 | + 0.382 | USD/gallon |
October, 2017 | 2.613 | -0.119 | USD/gallon |
November, 2017 | 2.58 | -0.033 | USD/gallon |
December, 2017 | 2.528 | -0.052 | USD/gallon |
January, 2018 | 2.54 | + 0.012 | USD/gallon |
February, 2018 | 2.59 | + 0.05 | USD/gallon |
March, 2018 | 2.538 | -0.052 | USD/gallon |
April, 2018 | 2.674 | + 0.136 | USD/gallon |
May, 2018 | 2.873 | + 0.199 | USD/gallon |
June, 2018 | 2.904 | + 0.031 | USD/gallon |
July, 2018 | 2.878 | -0.026 | USD/gallon |
August, 2018 | 2.864 | -0.014 | USD/gallon |
September, 2018 | 2.843 | -0.021 | USD/gallon |
October, 2018 | 2.828 | -0.015 | USD/gallon |
November, 2018 | 2.718 | -0.11 | USD/gallon |
December, 2018 | 2.562 | -0.156 | USD/gallon |
January, 2019 | 2.41 | -0.152 | USD/gallon |
February, 2019 | 2.347 | -0.063 | USD/gallon |
March, 2019 | 2.434 | + 0.087 | USD/gallon |
April, 2019 | 2.648 | + 0.214 | USD/gallon |
May, 2019 | 2.818 | + 0.17 | USD/gallon |
June, 2019 | 2.707 | -0.111 | USD/gallon |
July, 2019 | 2.694 | -0.013 | USD/gallon |
August, 2019 | 2.659 | -0.035 | USD/gallon |
September, 2019 | 2.572 | -0.087 | USD/gallon |
October, 2019 | 2.548 | -0.024 | USD/gallon |
November, 2019 | 2.539 | -0.0089999999999999 | USD/gallon |
December, 2019 | 2.535 | -0.004 | USD/gallon |
January, 2020 | 2.555 | + 0.02 | USD/gallon |
February, 2020 | 2.488 | -0.067 | USD/gallon |
March, 2020 | 2.281 | -0.207 | USD/gallon |
April, 2020 | 1.9 | -0.381 | USD/gallon |
May, 2020 | 1.895 | -0.0049999999999999 | USD/gallon |
June, 2020 | 2.018 | + 0.123 | USD/gallon |
July, 2020 | 2.088 | + 0.07 | USD/gallon |
August, 2020 | 2.095 | + 0.0070000000000001 | USD/gallon |
September, 2020 | 2.093 | -0.0020000000000002 | USD/gallon |
October, 2020 | 2.062 | -0.031 | USD/gallon |
November, 2020 | 2.043 | -0.019 | USD/gallon |
December, 2020 | 2.14 | + 0.097 | USD/gallon |
January, 2021 | 2.294 | + 0.154 | USD/gallon |
February, 2021 | 2.452 | + 0.158 | USD/gallon |
March, 2021 | 2.707 | + 0.255 | USD/gallon |
April, 2021 | 2.738 | + 0.031 | USD/gallon |
May, 2021 | 2.861 | + 0.123 | USD/gallon |
June, 2021 | 2.931 | + 0.07 | USD/gallon |
July, 2021 | 3.004 | + 0.073 | USD/gallon |
August, 2021 | 3.023 | + 0.019 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.294 - 3.023 | 2.294 - 3.023 | 2.75 | + 0.73 |
2020 | 2.555 - 2.14 | 1.895 - 2.555 | 2.14 | -0.42 |
2019 | 2.41 - 2.535 | 2.347 - 2.818 | 2.58 | + 0.13 |
2018 | 2.54 - 2.562 | 2.538 - 2.904 | 2.73 | + 0.02 |
2017 | 2.287 - 2.528 | 2.223 - 2.732 | 2.4 | + 0.24 |
2016 | 1.944 - 2.221 | 1.79 - 2.323 | 2.11 | + 0.28 |
2015 | 2.249 - 2.05 | 2.05 - 2.727 | 2.36 | -0.2 |
2014 | 3.446 - 2.686 | 2.686 - 3.673 | 3.4 | -0.76 |
2013 | 3.429 - 3.444 | 3.336 - 3.684 | 3.54 | + 0.02 |
2012 | 3.395 - 3.446 | 3.395 - 3.859 | 3.65 | + 0.05 |
2011 | 3.111 - 3.275 | 3.111 - 3.922 | 3.53 | + 0.16 |
2010 | 2.687 - 3.025 | 2.591 - 3.025 | 2.74 | + 0.34 |
2009 | 1.707 - 2.587 | 1.707 - 2.617 | 2.3 | + 0.88 |
2008 | 3.026 - 1.678 | 1.678 - 4.028 | 3.18 | -1.35 |
2007 | 2.259 - 3.01 | 2.205 - 3.01 | 2.72 | + 0.75 |
2006 | 2.331 - 2.295 | 2.168 - 3.016 | 2.56 | -0.04 |
2005 | 1.827 - 2.138 | 1.827 - 3.041 | 2.26 | + 0.31 |
2004 | 1.577 - 1.881 | 1.577 - 2.064 | 1.86 | + 0.3 |
2003 | 1.486 - 1.506 | 1.486 - 1.773 | 1.59 | + 0.02 |