Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.682 | 0 | USD/gallon |
July, 2003 | 1.7 | + 0.018 | USD/gallon |
August, 2003 | 1.802 | + 0.102 | USD/gallon |
September, 2003 | 1.968 | + 0.166 | USD/gallon |
October, 2003 | 1.87 | -0.098 | USD/gallon |
November, 2003 | 1.754 | -0.116 | USD/gallon |
December, 2003 | 1.705 | -0.049 | USD/gallon |
January, 2004 | 1.769 | + 0.064 | USD/gallon |
February, 2004 | 1.843 | + 0.074 | USD/gallon |
March, 2004 | 1.902 | + 0.059 | USD/gallon |
April, 2004 | 1.927 | + 0.025 | USD/gallon |
May, 2004 | 2.163 | + 0.236 | USD/gallon |
June, 2004 | 2.259 | + 0.096 | USD/gallon |
July, 2004 | 2.144 | -0.115 | USD/gallon |
August, 2004 | 2.102 | -0.042 | USD/gallon |
September, 2004 | 2.074 | -0.028 | USD/gallon |
October, 2004 | 2.179 | + 0.105 | USD/gallon |
November, 2004 | 2.187 | + 0.008 | USD/gallon |
December, 2004 | 2.074 | -0.113 | USD/gallon |
January, 2005 | 2.022 | -0.052 | USD/gallon |
February, 2005 | 2.081 | + 0.059 | USD/gallon |
March, 2005 | 2.188 | + 0.107 | USD/gallon |
April, 2005 | 2.354 | + 0.166 | USD/gallon |
May, 2005 | 2.358 | + 0.004 | USD/gallon |
June, 2005 | 2.362 | + 0.004 | USD/gallon |
July, 2005 | 2.55 | + 0.188 | USD/gallon |
August, 2005 | 2.725 | + 0.175 | USD/gallon |
September, 2005 | 3.253 | + 0.528 | USD/gallon |
October, 2005 | 2.887 | -0.366 | USD/gallon |
November, 2005 | 2.392 | -0.495 | USD/gallon |
December, 2005 | 2.346 | -0.046 | USD/gallon |
January, 2006 | 2.539 | + 0.193 | USD/gallon |
February, 2006 | 2.461 | -0.078 | USD/gallon |
March, 2006 | 2.515 | + 0.054 | USD/gallon |
April, 2006 | 2.89 | + 0.375 | USD/gallon |
May, 2006 | 3.161 | + 0.271 | USD/gallon |
June, 2006 | 3.199 | + 0.038 | USD/gallon |
July, 2006 | 3.23 | + 0.031 | USD/gallon |
August, 2006 | 3.235 | + 0.0049999999999999 | USD/gallon |
September, 2006 | 2.843 | -0.392 | USD/gallon |
October, 2006 | 2.431 | -0.412 | USD/gallon |
November, 2006 | 2.392 | -0.039 | USD/gallon |
December, 2006 | 2.517 | + 0.125 | USD/gallon |
January, 2007 | 2.487 | -0.03 | USD/gallon |
February, 2007 | 2.433 | -0.054 | USD/gallon |
March, 2007 | 2.715 | + 0.282 | USD/gallon |
April, 2007 | 2.952 | + 0.237 | USD/gallon |
May, 2007 | 3.21 | + 0.258 | USD/gallon |
June, 2007 | 3.205 | -0.0049999999999999 | USD/gallon |
July, 2007 | 3.133 | -0.072 | USD/gallon |
August, 2007 | 2.972 | -0.161 | USD/gallon |
September, 2007 | 2.888 | -0.084 | USD/gallon |
October, 2007 | 2.915 | + 0.027 | USD/gallon |
November, 2007 | 3.206 | + 0.291 | USD/gallon |
December, 2007 | 3.247 | + 0.041 | USD/gallon |
January, 2008 | 3.256 | + 0.0089999999999999 | USD/gallon |
February, 2008 | 3.204 | -0.052 | USD/gallon |
March, 2008 | 3.32 | + 0.116 | USD/gallon |
April, 2008 | 3.536 | + 0.216 | USD/gallon |
May, 2008 | 3.941 | + 0.405 | USD/gallon |
June, 2008 | 4.235 | + 0.294 | USD/gallon |
July, 2008 | 4.25 | + 0.015 | USD/gallon |
August, 2008 | 3.939 | -0.311 | USD/gallon |
September, 2008 | 3.77 | -0.169 | USD/gallon |
October, 2008 | 3.199 | -0.571 | USD/gallon |
November, 2008 | 2.396 | -0.803 | USD/gallon |
December, 2008 | 1.931 | -0.465 | USD/gallon |
January, 2009 | 1.939 | + 0.008 | USD/gallon |
February, 2009 | 2.089 | + 0.15 | USD/gallon |
March, 2009 | 2.117 | + 0.028 | USD/gallon |
April, 2009 | 2.209 | + 0.092 | USD/gallon |
May, 2009 | 2.435 | + 0.226 | USD/gallon |
June, 2009 | 2.791 | + 0.356 | USD/gallon |
July, 2009 | 2.741 | -0.05 | USD/gallon |
August, 2009 | 2.81 | + 0.069 | USD/gallon |
September, 2009 | 2.784 | -0.026 | USD/gallon |
October, 2009 | 2.719 | -0.065 | USD/gallon |
November, 2009 | 2.838 | + 0.119 | USD/gallon |
December, 2009 | 2.816 | -0.022 | USD/gallon |
January, 2010 | 2.902 | + 0.086 | USD/gallon |
February, 2010 | 2.872 | -0.03 | USD/gallon |
March, 2010 | 2.902 | + 0.03 | USD/gallon |
April, 2010 | 2.983 | + 0.081 | USD/gallon |
May, 2010 | 3.05 | + 0.067 | USD/gallon |
June, 2010 | 2.934 | -0.116 | USD/gallon |
July, 2010 | 2.923 | -0.011 | USD/gallon |
August, 2010 | 2.907 | -0.016 | USD/gallon |
September, 2010 | 2.827 | -0.08 | USD/gallon |
October, 2010 | 2.98 | + 0.153 | USD/gallon |
November, 2010 | 3.135 | + 0.155 | USD/gallon |
December, 2010 | 3.254 | + 0.119 | USD/gallon |
January, 2011 | 3.339 | + 0.085 | USD/gallon |
February, 2011 | 3.408 | + 0.069 | USD/gallon |
March, 2011 | 3.709 | + 0.301 | USD/gallon |
April, 2011 | 3.949 | + 0.24 | USD/gallon |
May, 2011 | 4.164 | + 0.215 | USD/gallon |
June, 2011 | 3.992 | -0.172 | USD/gallon |
July, 2011 | 3.978 | -0.014 | USD/gallon |
August, 2011 | 3.963 | -0.015 | USD/gallon |
September, 2011 | 3.878 | -0.085 | USD/gallon |
October, 2011 | 3.744 | -0.134 | USD/gallon |
November, 2011 | 3.697 | -0.047 | USD/gallon |
December, 2011 | 3.577 | -0.12 | USD/gallon |
January, 2012 | 3.659 | + 0.082 | USD/gallon |
February, 2012 | 3.842 | + 0.183 | USD/gallon |
March, 2012 | 3.999 | + 0.157 | USD/gallon |
April, 2012 | 4.124 | + 0.125 | USD/gallon |
May, 2012 | 4.031 | -0.093 | USD/gallon |
June, 2012 | 3.83 | -0.201 | USD/gallon |
July, 2012 | 3.804 | -0.026 | USD/gallon |
August, 2012 | 3.999 | + 0.195 | USD/gallon |
September, 2012 | 4.157 | + 0.158 | USD/gallon |
October, 2012 | 4.149 | -0.008 | USD/gallon |
November, 2012 | 3.944 | -0.205 | USD/gallon |
December, 2012 | 3.786 | -0.158 | USD/gallon |
January, 2013 | 3.753 | -0.033 | USD/gallon |
February, 2013 | 3.981 | + 0.228 | USD/gallon |
March, 2013 | 3.984 | + 0.0030000000000001 | USD/gallon |
April, 2013 | 3.841 | -0.143 | USD/gallon |
May, 2013 | 3.802 | -0.039 | USD/gallon |
June, 2013 | 3.833 | + 0.031 | USD/gallon |
July, 2013 | 3.921 | + 0.088 | USD/gallon |
August, 2013 | 3.987 | + 0.066 | USD/gallon |
September, 2013 | 3.921 | -0.066 | USD/gallon |
October, 2013 | 3.757 | -0.164 | USD/gallon |
November, 2013 | 3.656 | -0.101 | USD/gallon |
December, 2013 | 3.739 | + 0.083 | USD/gallon |
January, 2014 | 3.758 | + 0.019 | USD/gallon |
February, 2014 | 3.728 | -0.03 | USD/gallon |
March, 2014 | 3.803 | + 0.075 | USD/gallon |
April, 2014 | 3.872 | + 0.069 | USD/gallon |
May, 2014 | 3.949 | + 0.077 | USD/gallon |
June, 2014 | 3.955 | + 0.0060000000000002 | USD/gallon |
July, 2014 | 3.97 | + 0.015 | USD/gallon |
August, 2014 | 3.851 | -0.119 | USD/gallon |
September, 2014 | 3.778 | -0.073 | USD/gallon |
October, 2014 | 3.623 | -0.155 | USD/gallon |
November, 2014 | 3.35 | -0.273 | USD/gallon |
December, 2014 | 3.074 | -0.276 | USD/gallon |
January, 2015 | 2.626 | -0.448 | USD/gallon |
February, 2015 | 2.513 | -0.113 | USD/gallon |
March, 2015 | 2.673 | + 0.16 | USD/gallon |
April, 2015 | 2.701 | + 0.028 | USD/gallon |
May, 2015 | 2.935 | + 0.234 | USD/gallon |
June, 2015 | 3.044 | + 0.109 | USD/gallon |
July, 2015 | 3.086 | + 0.042 | USD/gallon |
August, 2015 | 2.926 | -0.16 | USD/gallon |
September, 2015 | 2.721 | -0.205 | USD/gallon |
October, 2015 | 2.604 | -0.117 | USD/gallon |
November, 2015 | 2.569 | -0.035 | USD/gallon |
December, 2015 | 2.511 | -0.058 | USD/gallon |
January, 2016 | 2.407 | -0.104 | USD/gallon |
February, 2016 | 2.31 | -0.097 | USD/gallon |
March, 2016 | 2.357 | + 0.047 | USD/gallon |
April, 2016 | 2.485 | + 0.128 | USD/gallon |
May, 2016 | 2.643 | + 0.158 | USD/gallon |
June, 2016 | 2.7 | + 0.057 | USD/gallon |
July, 2016 | 2.654 | -0.046 | USD/gallon |
August, 2016 | 2.553 | -0.101 | USD/gallon |
September, 2016 | 2.58 | + 0.027 | USD/gallon |
October, 2016 | 2.632 | + 0.052 | USD/gallon |
November, 2016 | 2.631 | -0.0010000000000003 | USD/gallon |
December, 2016 | 2.662 | + 0.031 | USD/gallon |
January, 2017 | 2.74 | + 0.078 | USD/gallon |
February, 2017 | 2.684 | -0.056 | USD/gallon |
March, 2017 | 2.665 | -0.019 | USD/gallon |
April, 2017 | 2.737 | + 0.072 | USD/gallon |
May, 2017 | 2.786 | + 0.049 | USD/gallon |
June, 2017 | 2.771 | -0.015 | USD/gallon |
July, 2017 | 2.736 | -0.035 | USD/gallon |
August, 2017 | 2.768 | + 0.032 | USD/gallon |
September, 2017 | 3.142 | + 0.374 | USD/gallon |
October, 2017 | 3.047 | -0.095 | USD/gallon |
November, 2017 | 3.039 | -0.008 | USD/gallon |
December, 2017 | 3.017 | -0.022 | USD/gallon |
January, 2018 | 3.022 | + 0.0049999999999999 | USD/gallon |
February, 2018 | 3.05 | + 0.028 | USD/gallon |
March, 2018 | 3.031 | -0.019 | USD/gallon |
April, 2018 | 3.114 | + 0.083 | USD/gallon |
May, 2018 | 3.3 | + 0.186 | USD/gallon |
June, 2018 | 3.331 | + 0.031 | USD/gallon |
July, 2018 | 3.311 | -0.02 | USD/gallon |
August, 2018 | 3.313 | + 0.0020000000000002 | USD/gallon |
September, 2018 | 3.316 | + 0.0029999999999997 | USD/gallon |
October, 2018 | 3.294 | -0.022 | USD/gallon |
November, 2018 | 3.204 | -0.09 | USD/gallon |
December, 2018 | 3.064 | -0.14 | USD/gallon |
January, 2019 | 2.926 | -0.138 | USD/gallon |
February, 2019 | 2.845 | -0.081 | USD/gallon |
March, 2019 | 2.918 | + 0.073 | USD/gallon |
April, 2019 | 3.104 | + 0.186 | USD/gallon |
May, 2019 | 3.267 | + 0.163 | USD/gallon |
June, 2019 | 3.194 | -0.073 | USD/gallon |
July, 2019 | 3.187 | -0.0070000000000001 | USD/gallon |
August, 2019 | 3.158 | -0.029 | USD/gallon |
September, 2019 | 3.085 | -0.073 | USD/gallon |
October, 2019 | 3.07 | -0.015 | USD/gallon |
November, 2019 | 3.068 | -0.0019999999999998 | USD/gallon |
December, 2019 | 3.06 | -0.008 | USD/gallon |
January, 2020 | 3.07 | + 0.0099999999999998 | USD/gallon |
February, 2020 | 3.01 | -0.06 | USD/gallon |
March, 2020 | 2.843 | -0.167 | USD/gallon |
April, 2020 | 2.543 | -0.3 | USD/gallon |
May, 2020 | 2.492 | -0.051 | USD/gallon |
June, 2020 | 2.578 | + 0.086 | USD/gallon |
July, 2020 | 2.612 | + 0.034 | USD/gallon |
August, 2020 | 2.618 | + 0.0059999999999998 | USD/gallon |
September, 2020 | 2.627 | + 0.0089999999999999 | USD/gallon |
October, 2020 | 2.627 | 0 | USD/gallon |
November, 2020 | 2.615 | -0.012 | USD/gallon |
December, 2020 | 2.683 | + 0.068 | USD/gallon |
January, 2021 | 2.808 | + 0.125 | USD/gallon |
February, 2021 | 2.964 | + 0.156 | USD/gallon |
March, 2021 | 3.201 | + 0.237 | USD/gallon |
April, 2021 | 3.226 | + 0.025 | USD/gallon |
May, 2021 | 3.344 | + 0.118 | USD/gallon |
June, 2021 | 3.432 | + 0.088 | USD/gallon |
July, 2021 | 3.504 | + 0.072 | USD/gallon |
August, 2021 | 3.545 | + 0.041 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.808 - 3.545 | 2.808 - 3.545 | 3.25 | + 0.74 |
2020 | 3.07 - 2.683 | 2.492 - 3.07 | 2.69 | -0.39 |
2019 | 2.926 - 3.06 | 2.845 - 3.267 | 3.07 | + 0.13 |
2018 | 3.022 - 3.064 | 3.022 - 3.331 | 3.2 | + 0.04 |
2017 | 2.74 - 3.017 | 2.665 - 3.142 | 2.84 | + 0.28 |
2016 | 2.407 - 2.662 | 2.31 - 2.7 | 2.55 | + 0.26 |
2015 | 2.626 - 2.511 | 2.511 - 3.086 | 2.74 | -0.12 |
2014 | 3.758 - 3.074 | 3.074 - 3.97 | 3.73 | -0.68 |
2013 | 3.753 - 3.739 | 3.656 - 3.987 | 3.85 | -0.01 |
2012 | 3.659 - 3.786 | 3.659 - 4.157 | 3.94 | + 0.13 |
2011 | 3.339 - 3.577 | 3.339 - 4.164 | 3.78 | + 0.24 |
2010 | 2.902 - 3.254 | 2.827 - 3.254 | 2.97 | + 0.35 |
2009 | 1.939 - 2.816 | 1.939 - 2.838 | 2.52 | + 0.88 |
2008 | 3.256 - 1.931 | 1.931 - 4.25 | 3.41 | -1.33 |
2007 | 2.487 - 3.247 | 2.433 - 3.247 | 2.95 | + 0.76 |
2006 | 2.539 - 2.517 | 2.392 - 3.235 | 2.78 | -0.02 |
2005 | 2.022 - 2.346 | 2.022 - 3.253 | 2.46 | + 0.32 |
2004 | 1.769 - 2.074 | 1.769 - 2.259 | 2.05 | + 0.31 |
2003 | 1.682 - 1.705 | 1.682 - 1.968 | 1.78 | + 0.02 |