Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.588 | 0 | USD/gallon |
July, 2003 | 1.604 | + 0.016 | USD/gallon |
August, 2003 | 1.706 | + 0.102 | USD/gallon |
September, 2003 | 1.876 | + 0.17 | USD/gallon |
October, 2003 | 1.776 | -0.1 | USD/gallon |
November, 2003 | 1.658 | -0.118 | USD/gallon |
December, 2003 | 1.607 | -0.051 | USD/gallon |
January, 2004 | 1.676 | + 0.069 | USD/gallon |
February, 2004 | 1.749 | + 0.073 | USD/gallon |
March, 2004 | 1.805 | + 0.056 | USD/gallon |
April, 2004 | 1.83 | + 0.025 | USD/gallon |
May, 2004 | 2.069 | + 0.239 | USD/gallon |
June, 2004 | 2.166 | + 0.097 | USD/gallon |
July, 2004 | 2.046 | -0.12 | USD/gallon |
August, 2004 | 2.003 | -0.043 | USD/gallon |
September, 2004 | 1.977 | -0.026 | USD/gallon |
October, 2004 | 2.079 | + 0.102 | USD/gallon |
November, 2004 | 2.089 | + 0.0099999999999998 | USD/gallon |
December, 2004 | 1.979 | -0.11 | USD/gallon |
January, 2005 | 1.927 | -0.052 | USD/gallon |
February, 2005 | 1.984 | + 0.057 | USD/gallon |
March, 2005 | 2.09 | + 0.106 | USD/gallon |
April, 2005 | 2.256 | + 0.166 | USD/gallon |
May, 2005 | 2.26 | + 0.004 | USD/gallon |
June, 2005 | 2.263 | + 0.0030000000000001 | USD/gallon |
July, 2005 | 2.451 | + 0.188 | USD/gallon |
August, 2005 | 2.614 | + 0.163 | USD/gallon |
September, 2005 | 3.15 | + 0.536 | USD/gallon |
October, 2005 | 2.787 | -0.363 | USD/gallon |
November, 2005 | 2.292 | -0.495 | USD/gallon |
December, 2005 | 2.245 | -0.047 | USD/gallon |
January, 2006 | 2.439 | + 0.194 | USD/gallon |
February, 2006 | 2.363 | -0.076 | USD/gallon |
March, 2006 | 2.418 | + 0.055 | USD/gallon |
April, 2006 | 2.782 | + 0.364 | USD/gallon |
May, 2006 | 3.048 | + 0.266 | USD/gallon |
June, 2006 | 3.09 | + 0.042 | USD/gallon |
July, 2006 | 3.127 | + 0.037 | USD/gallon |
August, 2006 | 3.121 | -0.0059999999999998 | USD/gallon |
September, 2006 | 2.741 | -0.38 | USD/gallon |
October, 2006 | 2.33 | -0.411 | USD/gallon |
November, 2006 | 2.294 | -0.036 | USD/gallon |
December, 2006 | 2.417 | + 0.123 | USD/gallon |
January, 2007 | 2.383 | -0.034 | USD/gallon |
February, 2007 | 2.33 | -0.053 | USD/gallon |
March, 2007 | 2.614 | + 0.284 | USD/gallon |
April, 2007 | 2.848 | + 0.234 | USD/gallon |
May, 2007 | 3.103 | + 0.255 | USD/gallon |
June, 2007 | 3.101 | -0.0020000000000002 | USD/gallon |
July, 2007 | 3.021 | -0.08 | USD/gallon |
August, 2007 | 2.867 | -0.154 | USD/gallon |
September, 2007 | 2.783 | -0.084 | USD/gallon |
October, 2007 | 2.813 | + 0.03 | USD/gallon |
November, 2007 | 3.1 | + 0.287 | USD/gallon |
December, 2007 | 3.142 | + 0.042 | USD/gallon |
January, 2008 | 3.149 | + 0.0070000000000001 | USD/gallon |
February, 2008 | 3.1 | -0.049 | USD/gallon |
March, 2008 | 3.214 | + 0.114 | USD/gallon |
April, 2008 | 3.431 | + 0.217 | USD/gallon |
May, 2008 | 3.838 | + 0.407 | USD/gallon |
June, 2008 | 4.132 | + 0.294 | USD/gallon |
July, 2008 | 4.146 | + 0.014 | USD/gallon |
August, 2008 | 3.834 | -0.312 | USD/gallon |
September, 2008 | 3.663 | -0.171 | USD/gallon |
October, 2008 | 3.093 | -0.57 | USD/gallon |
November, 2008 | 2.29 | -0.803 | USD/gallon |
December, 2008 | 1.829 | -0.461 | USD/gallon |
January, 2009 | 1.838 | + 0.0090000000000001 | USD/gallon |
February, 2009 | 1.984 | + 0.146 | USD/gallon |
March, 2009 | 2.017 | + 0.033 | USD/gallon |
April, 2009 | 2.108 | + 0.091 | USD/gallon |
May, 2009 | 2.334 | + 0.226 | USD/gallon |
June, 2009 | 2.687 | + 0.353 | USD/gallon |
July, 2009 | 2.638 | -0.049 | USD/gallon |
August, 2009 | 2.707 | + 0.069 | USD/gallon |
September, 2009 | 2.681 | -0.026 | USD/gallon |
October, 2009 | 2.619 | -0.062 | USD/gallon |
November, 2009 | 2.738 | + 0.119 | USD/gallon |
December, 2009 | 2.718 | -0.02 | USD/gallon |
January, 2010 | 2.8 | + 0.082 | USD/gallon |
February, 2010 | 2.77 | -0.03 | USD/gallon |
March, 2010 | 2.802 | + 0.032 | USD/gallon |
April, 2010 | 2.881 | + 0.079 | USD/gallon |
May, 2010 | 2.95 | + 0.069 | USD/gallon |
June, 2010 | 2.831 | -0.119 | USD/gallon |
July, 2010 | 2.811 | -0.02 | USD/gallon |
August, 2010 | 2.793 | -0.018 | USD/gallon |
September, 2010 | 2.72 | -0.073 | USD/gallon |
October, 2010 | 2.873 | + 0.153 | USD/gallon |
November, 2010 | 3.021 | + 0.148 | USD/gallon |
December, 2010 | 3.145 | + 0.124 | USD/gallon |
January, 2011 | 3.225 | + 0.08 | USD/gallon |
February, 2011 | 3.292 | + 0.067 | USD/gallon |
March, 2011 | 3.603 | + 0.311 | USD/gallon |
April, 2011 | 3.83 | + 0.227 | USD/gallon |
May, 2011 | 4.051 | + 0.221 | USD/gallon |
June, 2011 | 3.889 | -0.162 | USD/gallon |
July, 2011 | 3.868 | -0.021 | USD/gallon |
August, 2011 | 3.851 | -0.017 | USD/gallon |
September, 2011 | 3.766 | -0.085 | USD/gallon |
October, 2011 | 3.626 | -0.14 | USD/gallon |
November, 2011 | 3.569 | -0.057 | USD/gallon |
December, 2011 | 3.455 | -0.114 | USD/gallon |
January, 2012 | 3.555 | + 0.1 | USD/gallon |
February, 2012 | 3.736 | + 0.181 | USD/gallon |
March, 2012 | 3.891 | + 0.155 | USD/gallon |
April, 2012 | 4.003 | + 0.112 | USD/gallon |
May, 2012 | 3.904 | -0.099 | USD/gallon |
June, 2012 | 3.712 | -0.192 | USD/gallon |
July, 2012 | 3.684 | -0.028 | USD/gallon |
August, 2012 | 3.884 | + 0.2 | USD/gallon |
September, 2012 | 4.028 | + 0.144 | USD/gallon |
October, 2012 | 4.024 | -0.0039999999999996 | USD/gallon |
November, 2012 | 3.821 | -0.203 | USD/gallon |
December, 2012 | 3.656 | -0.165 | USD/gallon |
January, 2013 | 3.631 | -0.025 | USD/gallon |
February, 2013 | 3.86 | + 0.229 | USD/gallon |
March, 2013 | 3.868 | + 0.008 | USD/gallon |
April, 2013 | 3.734 | -0.134 | USD/gallon |
May, 2013 | 3.69 | -0.044 | USD/gallon |
June, 2013 | 3.721 | + 0.031 | USD/gallon |
July, 2013 | 3.807 | + 0.086 | USD/gallon |
August, 2013 | 3.864 | + 0.057 | USD/gallon |
September, 2013 | 3.803 | -0.061 | USD/gallon |
October, 2013 | 3.642 | -0.161 | USD/gallon |
November, 2013 | 3.541 | -0.101 | USD/gallon |
December, 2013 | 3.624 | + 0.083 | USD/gallon |
January, 2014 | 3.645 | + 0.021 | USD/gallon |
February, 2014 | 3.619 | -0.026 | USD/gallon |
March, 2014 | 3.688 | + 0.069 | USD/gallon |
April, 2014 | 3.752 | + 0.064 | USD/gallon |
May, 2014 | 3.837 | + 0.085 | USD/gallon |
June, 2014 | 3.845 | + 0.008 | USD/gallon |
July, 2014 | 3.861 | + 0.016 | USD/gallon |
August, 2014 | 3.732 | -0.129 | USD/gallon |
September, 2014 | 3.652 | -0.08 | USD/gallon |
October, 2014 | 3.486 | -0.166 | USD/gallon |
November, 2014 | 3.208 | -0.278 | USD/gallon |
December, 2014 | 2.938 | -0.27 | USD/gallon |
January, 2015 | 2.5 | -0.438 | USD/gallon |
February, 2015 | 2.393 | -0.107 | USD/gallon |
March, 2015 | 2.54 | + 0.147 | USD/gallon |
April, 2015 | 2.572 | + 0.032 | USD/gallon |
May, 2015 | 2.791 | + 0.219 | USD/gallon |
June, 2015 | 2.888 | + 0.097 | USD/gallon |
July, 2015 | 2.91 | + 0.022 | USD/gallon |
August, 2015 | 2.757 | -0.153 | USD/gallon |
September, 2015 | 2.554 | -0.203 | USD/gallon |
October, 2015 | 2.445 | -0.109 | USD/gallon |
November, 2015 | 2.401 | -0.044 | USD/gallon |
December, 2015 | 2.341 | -0.06 | USD/gallon |
January, 2016 | 2.227 | -0.114 | USD/gallon |
February, 2016 | 2.131 | -0.096 | USD/gallon |
March, 2016 | 2.165 | + 0.034 | USD/gallon |
April, 2016 | 2.303 | + 0.138 | USD/gallon |
May, 2016 | 2.447 | + 0.144 | USD/gallon |
June, 2016 | 2.514 | + 0.067 | USD/gallon |
July, 2016 | 2.47 | -0.044 | USD/gallon |
August, 2016 | 2.369 | -0.101 | USD/gallon |
September, 2016 | 2.388 | + 0.019 | USD/gallon |
October, 2016 | 2.428 | + 0.04 | USD/gallon |
November, 2016 | 2.428 | 0 | USD/gallon |
December, 2016 | 2.458 | + 0.03 | USD/gallon |
January, 2017 | 2.546 | + 0.088 | USD/gallon |
February, 2017 | 2.501 | -0.045 | USD/gallon |
March, 2017 | 2.475 | -0.026 | USD/gallon |
April, 2017 | 2.542 | + 0.067 | USD/gallon |
May, 2017 | 2.591 | + 0.049 | USD/gallon |
June, 2017 | 2.58 | -0.011 | USD/gallon |
July, 2017 | 2.543 | -0.037 | USD/gallon |
August, 2017 | 2.584 | + 0.041 | USD/gallon |
September, 2017 | 2.948 | + 0.364 | USD/gallon |
October, 2017 | 2.861 | -0.087 | USD/gallon |
November, 2017 | 2.851 | -0.01 | USD/gallon |
December, 2017 | 2.818 | -0.033 | USD/gallon |
January, 2018 | 2.83 | + 0.012 | USD/gallon |
February, 2018 | 2.867 | + 0.037 | USD/gallon |
March, 2018 | 2.84 | -0.027 | USD/gallon |
April, 2018 | 2.934 | + 0.094 | USD/gallon |
May, 2018 | 3.106 | + 0.172 | USD/gallon |
June, 2018 | 3.141 | + 0.035 | USD/gallon |
July, 2018 | 3.129 | -0.012 | USD/gallon |
August, 2018 | 3.122 | -0.0070000000000001 | USD/gallon |
September, 2018 | 3.11 | -0.012 | USD/gallon |
October, 2018 | 3.091 | -0.019 | USD/gallon |
November, 2018 | 2.999 | -0.092 | USD/gallon |
December, 2018 | 2.87 | -0.129 | USD/gallon |
January, 2019 | 2.719 | -0.151 | USD/gallon |
February, 2019 | 2.644 | -0.075 | USD/gallon |
March, 2019 | 2.711 | + 0.067 | USD/gallon |
April, 2019 | 2.904 | + 0.193 | USD/gallon |
May, 2019 | 3.065 | + 0.161 | USD/gallon |
June, 2019 | 2.998 | -0.067 | USD/gallon |
July, 2019 | 2.988 | -0.01 | USD/gallon |
August, 2019 | 2.972 | -0.016 | USD/gallon |
September, 2019 | 2.891 | -0.081 | USD/gallon |
October, 2019 | 2.873 | -0.018 | USD/gallon |
November, 2019 | 2.87 | -0.0030000000000001 | USD/gallon |
December, 2019 | 2.864 | -0.0060000000000002 | USD/gallon |
January, 2020 | 2.882 | + 0.018 | USD/gallon |
February, 2020 | 2.832 | -0.05 | USD/gallon |
March, 2020 | 2.66 | -0.172 | USD/gallon |
April, 2020 | 2.349 | -0.311 | USD/gallon |
May, 2020 | 2.289 | -0.06 | USD/gallon |
June, 2020 | 2.375 | + 0.086 | USD/gallon |
July, 2020 | 2.409 | + 0.034 | USD/gallon |
August, 2020 | 2.415 | + 0.0060000000000002 | USD/gallon |
September, 2020 | 2.418 | + 0.0030000000000001 | USD/gallon |
October, 2020 | 2.419 | + 0.00099999999999989 | USD/gallon |
November, 2020 | 2.408 | -0.011 | USD/gallon |
December, 2020 | 2.472 | + 0.064 | USD/gallon |
January, 2021 | 2.612 | + 0.14 | USD/gallon |
February, 2021 | 2.757 | + 0.145 | USD/gallon |
March, 2021 | 3.013 | + 0.256 | USD/gallon |
April, 2021 | 3.048 | + 0.035 | USD/gallon |
May, 2021 | 3.153 | + 0.105 | USD/gallon |
June, 2021 | 3.229 | + 0.076 | USD/gallon |
July, 2021 | 3.297 | + 0.068 | USD/gallon |
August, 2021 | 3.337 | + 0.04 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.612 - 3.337 | 2.612 - 3.337 | 3.06 | + 0.73 |
2020 | 2.882 - 2.472 | 2.289 - 2.882 | 2.49 | -0.41 |
2019 | 2.719 - 2.864 | 2.644 - 3.065 | 2.87 | + 0.15 |
2018 | 2.83 - 2.87 | 2.83 - 3.141 | 3 | + 0.04 |
2017 | 2.546 - 2.818 | 2.475 - 2.948 | 2.65 | + 0.27 |
2016 | 2.227 - 2.458 | 2.131 - 2.514 | 2.36 | + 0.23 |
2015 | 2.5 - 2.341 | 2.341 - 2.91 | 2.59 | -0.16 |
2014 | 3.645 - 2.938 | 2.938 - 3.861 | 3.61 | -0.71 |
2013 | 3.631 - 3.624 | 3.541 - 3.868 | 3.73 | -0.01 |
2012 | 3.555 - 3.656 | 3.555 - 4.028 | 3.82 | + 0.1 |
2011 | 3.225 - 3.455 | 3.225 - 4.051 | 3.67 | + 0.23 |
2010 | 2.8 - 3.145 | 2.72 - 3.145 | 2.87 | + 0.35 |
2009 | 1.838 - 2.718 | 1.838 - 2.738 | 2.42 | + 0.88 |
2008 | 3.149 - 1.829 | 1.829 - 4.146 | 3.31 | -1.32 |
2007 | 2.383 - 3.142 | 2.33 - 3.142 | 2.84 | + 0.76 |
2006 | 2.439 - 2.417 | 2.294 - 3.127 | 2.68 | -0.02 |
2005 | 1.927 - 2.245 | 1.927 - 3.15 | 2.36 | + 0.32 |
2004 | 1.676 - 1.979 | 1.676 - 2.166 | 1.96 | + 0.3 |
2003 | 1.588 - 1.607 | 1.588 - 1.876 | 1.69 | + 0.02 |