Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.534 | 0 | USD/gallon |
July, 2003 | 1.553 | + 0.019 | USD/gallon |
August, 2003 | 1.656 | + 0.103 | USD/gallon |
September, 2003 | 1.821 | + 0.165 | USD/gallon |
October, 2003 | 1.724 | -0.097 | USD/gallon |
November, 2003 | 1.606 | -0.118 | USD/gallon |
December, 2003 | 1.554 | -0.052 | USD/gallon |
January, 2004 | 1.624 | + 0.07 | USD/gallon |
February, 2004 | 1.697 | + 0.073 | USD/gallon |
March, 2004 | 1.753 | + 0.056 | USD/gallon |
April, 2004 | 1.78 | + 0.027 | USD/gallon |
May, 2004 | 2.02 | + 0.24 | USD/gallon |
June, 2004 | 2.112 | + 0.092 | USD/gallon |
July, 2004 | 1.991 | -0.121 | USD/gallon |
August, 2004 | 1.95 | -0.041 | USD/gallon |
September, 2004 | 1.923 | -0.027 | USD/gallon |
October, 2004 | 2.028 | + 0.105 | USD/gallon |
November, 2004 | 2.037 | + 0.0089999999999999 | USD/gallon |
December, 2004 | 1.928 | -0.109 | USD/gallon |
January, 2005 | 1.875 | -0.053 | USD/gallon |
February, 2005 | 1.935 | + 0.06 | USD/gallon |
March, 2005 | 2.038 | + 0.103 | USD/gallon |
April, 2005 | 2.203 | + 0.165 | USD/gallon |
May, 2005 | 2.207 | + 0.004 | USD/gallon |
June, 2005 | 2.211 | + 0.004 | USD/gallon |
July, 2005 | 2.399 | + 0.188 | USD/gallon |
August, 2005 | 2.559 | + 0.16 | USD/gallon |
September, 2005 | 3.093 | + 0.534 | USD/gallon |
October, 2005 | 2.726 | -0.367 | USD/gallon |
November, 2005 | 2.231 | -0.495 | USD/gallon |
December, 2005 | 2.189 | -0.042 | USD/gallon |
January, 2006 | 2.382 | + 0.193 | USD/gallon |
February, 2006 | 2.305 | -0.077 | USD/gallon |
March, 2006 | 2.366 | + 0.061 | USD/gallon |
April, 2006 | 2.728 | + 0.362 | USD/gallon |
May, 2006 | 2.993 | + 0.265 | USD/gallon |
June, 2006 | 3.029 | + 0.036 | USD/gallon |
July, 2006 | 3.068 | + 0.039 | USD/gallon |
August, 2006 | 3.041 | -0.027 | USD/gallon |
September, 2006 | 2.663 | -0.378 | USD/gallon |
October, 2006 | 2.26 | -0.403 | USD/gallon |
November, 2006 | 2.224 | -0.036 | USD/gallon |
December, 2006 | 2.35 | + 0.126 | USD/gallon |
January, 2007 | 2.316 | -0.034 | USD/gallon |
February, 2007 | 2.261 | -0.055 | USD/gallon |
March, 2007 | 2.554 | + 0.293 | USD/gallon |
April, 2007 | 2.791 | + 0.237 | USD/gallon |
May, 2007 | 3.046 | + 0.255 | USD/gallon |
June, 2007 | 3.036 | -0.0099999999999998 | USD/gallon |
July, 2007 | 2.952 | -0.084 | USD/gallon |
August, 2007 | 2.792 | -0.16 | USD/gallon |
September, 2007 | 2.701 | -0.091 | USD/gallon |
October, 2007 | 2.733 | + 0.032 | USD/gallon |
November, 2007 | 3.031 | + 0.298 | USD/gallon |
December, 2007 | 3.069 | + 0.038 | USD/gallon |
January, 2008 | 3.083 | + 0.014 | USD/gallon |
February, 2008 | 3.032 | -0.051 | USD/gallon |
March, 2008 | 3.15 | + 0.118 | USD/gallon |
April, 2008 | 3.371 | + 0.221 | USD/gallon |
May, 2008 | 3.778 | + 0.407 | USD/gallon |
June, 2008 | 4.07 | + 0.292 | USD/gallon |
July, 2008 | 4.083 | + 0.013 | USD/gallon |
August, 2008 | 3.768 | -0.315 | USD/gallon |
September, 2008 | 3.584 | -0.184 | USD/gallon |
October, 2008 | 3.004 | -0.58 | USD/gallon |
November, 2008 | 2.196 | -0.808 | USD/gallon |
December, 2008 | 1.742 | -0.454 | USD/gallon |
January, 2009 | 1.765 | + 0.023 | USD/gallon |
February, 2009 | 1.915 | + 0.15 | USD/gallon |
March, 2009 | 1.944 | + 0.029 | USD/gallon |
April, 2009 | 2.036 | + 0.092 | USD/gallon |
May, 2009 | 2.267 | + 0.231 | USD/gallon |
June, 2009 | 2.618 | + 0.351 | USD/gallon |
July, 2009 | 2.566 | -0.052 | USD/gallon |
August, 2009 | 2.642 | + 0.076 | USD/gallon |
September, 2009 | 2.613 | -0.029 | USD/gallon |
October, 2009 | 2.549 | -0.064 | USD/gallon |
November, 2009 | 2.672 | + 0.123 | USD/gallon |
December, 2009 | 2.645 | -0.027 | USD/gallon |
January, 2010 | 2.74 | + 0.095 | USD/gallon |
February, 2010 | 2.705 | -0.035 | USD/gallon |
March, 2010 | 2.739 | + 0.034 | USD/gallon |
April, 2010 | 2.821 | + 0.082 | USD/gallon |
May, 2010 | 2.882 | + 0.061 | USD/gallon |
June, 2010 | 2.758 | -0.124 | USD/gallon |
July, 2010 | 2.738 | -0.02 | USD/gallon |
August, 2010 | 2.721 | -0.017 | USD/gallon |
September, 2010 | 2.649 | -0.072 | USD/gallon |
October, 2010 | 2.812 | + 0.163 | USD/gallon |
November, 2010 | 2.956 | + 0.144 | USD/gallon |
December, 2010 | 3.081 | + 0.125 | USD/gallon |
January, 2011 | 3.166 | + 0.085 | USD/gallon |
February, 2011 | 3.237 | + 0.071 | USD/gallon |
March, 2011 | 3.537 | + 0.3 | USD/gallon |
April, 2011 | 3.768 | + 0.231 | USD/gallon |
May, 2011 | 3.982 | + 0.214 | USD/gallon |
June, 2011 | 3.804 | -0.178 | USD/gallon |
July, 2011 | 3.788 | -0.016 | USD/gallon |
August, 2011 | 3.771 | -0.017 | USD/gallon |
September, 2011 | 3.687 | -0.084 | USD/gallon |
October, 2011 | 3.525 | -0.162 | USD/gallon |
November, 2011 | 3.465 | -0.06 | USD/gallon |
December, 2011 | 3.352 | -0.113 | USD/gallon |
January, 2012 | 3.462 | + 0.11 | USD/gallon |
February, 2012 | 3.651 | + 0.189 | USD/gallon |
March, 2012 | 3.802 | + 0.151 | USD/gallon |
April, 2012 | 3.925 | + 0.123 | USD/gallon |
May, 2012 | 3.8 | -0.125 | USD/gallon |
June, 2012 | 3.59 | -0.21 | USD/gallon |
July, 2012 | 3.564 | -0.026 | USD/gallon |
August, 2012 | 3.783 | + 0.219 | USD/gallon |
September, 2012 | 3.929 | + 0.146 | USD/gallon |
October, 2012 | 3.911 | -0.018 | USD/gallon |
November, 2012 | 3.703 | -0.208 | USD/gallon |
December, 2012 | 3.533 | -0.17 | USD/gallon |
January, 2013 | 3.512 | -0.021 | USD/gallon |
February, 2013 | 3.755 | + 0.243 | USD/gallon |
March, 2013 | 3.755 | 0 | USD/gallon |
April, 2013 | 3.603 | -0.152 | USD/gallon |
May, 2013 | 3.56 | -0.043 | USD/gallon |
June, 2013 | 3.598 | + 0.038 | USD/gallon |
July, 2013 | 3.692 | + 0.094 | USD/gallon |
August, 2013 | 3.761 | + 0.069 | USD/gallon |
September, 2013 | 3.703 | -0.058 | USD/gallon |
October, 2013 | 3.518 | -0.185 | USD/gallon |
November, 2013 | 3.419 | -0.099 | USD/gallon |
December, 2013 | 3.52 | + 0.101 | USD/gallon |
January, 2014 | 3.527 | + 0.0070000000000001 | USD/gallon |
February, 2014 | 3.488 | -0.039 | USD/gallon |
March, 2014 | 3.586 | + 0.098 | USD/gallon |
April, 2014 | 3.662 | + 0.076 | USD/gallon |
May, 2014 | 3.737 | + 0.075 | USD/gallon |
June, 2014 | 3.745 | + 0.008 | USD/gallon |
July, 2014 | 3.746 | + 0.00099999999999989 | USD/gallon |
August, 2014 | 3.606 | -0.14 | USD/gallon |
September, 2014 | 3.534 | -0.072 | USD/gallon |
October, 2014 | 3.345 | -0.189 | USD/gallon |
November, 2014 | 3.062 | -0.283 | USD/gallon |
December, 2014 | 2.787 | -0.275 | USD/gallon |
January, 2015 | 2.347 | -0.44 | USD/gallon |
February, 2015 | 2.255 | -0.092 | USD/gallon |
March, 2015 | 2.44 | + 0.185 | USD/gallon |
April, 2015 | 2.468 | + 0.028 | USD/gallon |
May, 2015 | 2.704 | + 0.236 | USD/gallon |
June, 2015 | 2.804 | + 0.1 | USD/gallon |
July, 2015 | 2.805 | + 0.0010000000000003 | USD/gallon |
August, 2015 | 2.614 | -0.191 | USD/gallon |
September, 2015 | 2.388 | -0.226 | USD/gallon |
October, 2015 | 2.262 | -0.126 | USD/gallon |
November, 2015 | 2.224 | -0.038 | USD/gallon |
December, 2015 | 2.168 | -0.056 | USD/gallon |
January, 2016 | 2.063 | -0.105 | USD/gallon |
February, 2016 | 1.925 | -0.138 | USD/gallon |
March, 2016 | 1.994 | + 0.069 | USD/gallon |
April, 2016 | 2.175 | + 0.181 | USD/gallon |
May, 2016 | 2.35 | + 0.175 | USD/gallon |
June, 2016 | 2.415 | + 0.065 | USD/gallon |
July, 2016 | 2.342 | -0.073 | USD/gallon |
August, 2016 | 2.228 | -0.114 | USD/gallon |
September, 2016 | 2.256 | + 0.028 | USD/gallon |
October, 2016 | 2.309 | + 0.053 | USD/gallon |
November, 2016 | 2.284 | -0.025 | USD/gallon |
December, 2016 | 2.33 | + 0.046 | USD/gallon |
January, 2017 | 2.401 | + 0.071 | USD/gallon |
February, 2017 | 2.35 | -0.051 | USD/gallon |
March, 2017 | 2.334 | -0.016 | USD/gallon |
April, 2017 | 2.414 | + 0.08 | USD/gallon |
May, 2017 | 2.477 | + 0.063 | USD/gallon |
June, 2017 | 2.433 | -0.044 | USD/gallon |
July, 2017 | 2.388 | -0.045 | USD/gallon |
August, 2017 | 2.454 | + 0.066 | USD/gallon |
September, 2017 | 2.833 | + 0.379 | USD/gallon |
October, 2017 | 2.722 | -0.111 | USD/gallon |
November, 2017 | 2.696 | -0.026 | USD/gallon |
December, 2017 | 2.651 | -0.045 | USD/gallon |
January, 2018 | 2.662 | + 0.011 | USD/gallon |
February, 2018 | 2.707 | + 0.045 | USD/gallon |
March, 2018 | 2.664 | -0.043 | USD/gallon |
April, 2018 | 2.786 | + 0.122 | USD/gallon |
May, 2018 | 2.954 | + 0.168 | USD/gallon |
June, 2018 | 2.976 | + 0.022 | USD/gallon |
July, 2018 | 2.952 | -0.024 | USD/gallon |
August, 2018 | 2.941 | -0.011 | USD/gallon |
September, 2018 | 2.923 | -0.018 | USD/gallon |
October, 2018 | 2.907 | -0.016 | USD/gallon |
November, 2018 | 2.8 | -0.107 | USD/gallon |
December, 2018 | 2.649 | -0.151 | USD/gallon |
January, 2019 | 2.499 | -0.15 | USD/gallon |
February, 2019 | 2.433 | -0.066 | USD/gallon |
March, 2019 | 2.516 | + 0.083 | USD/gallon |
April, 2019 | 2.725 | + 0.209 | USD/gallon |
May, 2019 | 2.894 | + 0.169 | USD/gallon |
June, 2019 | 2.791 | -0.103 | USD/gallon |
July, 2019 | 2.779 | -0.012 | USD/gallon |
August, 2019 | 2.746 | -0.033 | USD/gallon |
September, 2019 | 2.661 | -0.085 | USD/gallon |
October, 2019 | 2.638 | -0.023 | USD/gallon |
November, 2019 | 2.631 | -0.0070000000000001 | USD/gallon |
December, 2019 | 2.627 | -0.004 | USD/gallon |
January, 2020 | 2.648 | + 0.021 | USD/gallon |
February, 2020 | 2.584 | -0.064 | USD/gallon |
March, 2020 | 2.385 | -0.199 | USD/gallon |
April, 2020 | 2.015 | -0.37 | USD/gallon |
May, 2020 | 2 | -0.015 | USD/gallon |
June, 2020 | 2.116 | + 0.116 | USD/gallon |
July, 2020 | 2.178 | + 0.062 | USD/gallon |
August, 2020 | 2.185 | + 0.0070000000000001 | USD/gallon |
September, 2020 | 2.184 | -0.00099999999999989 | USD/gallon |
October, 2020 | 2.16 | -0.024 | USD/gallon |
November, 2020 | 2.142 | -0.018 | USD/gallon |
December, 2020 | 2.233 | + 0.091 | USD/gallon |
January, 2021 | 2.381 | + 0.148 | USD/gallon |
February, 2021 | 2.538 | + 0.157 | USD/gallon |
March, 2021 | 2.792 | + 0.254 | USD/gallon |
April, 2021 | 2.823 | + 0.031 | USD/gallon |
May, 2021 | 2.943 | + 0.12 | USD/gallon |
June, 2021 | 3.016 | + 0.073 | USD/gallon |
July, 2021 | 3.088 | + 0.072 | USD/gallon |
August, 2021 | 3.112 | + 0.024 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.381 - 3.112 | 2.381 - 3.112 | 2.84 | + 0.73 |
2020 | 2.648 - 2.233 | 2 - 2.648 | 2.24 | -0.42 |
2019 | 2.499 - 2.627 | 2.433 - 2.894 | 2.66 | + 0.13 |
2018 | 2.662 - 2.649 | 2.649 - 2.976 | 2.83 | -0.01 |
2017 | 2.401 - 2.651 | 2.334 - 2.833 | 2.51 | + 0.25 |
2016 | 2.063 - 2.33 | 1.925 - 2.415 | 2.22 | + 0.27 |
2015 | 2.347 - 2.168 | 2.168 - 2.805 | 2.46 | -0.18 |
2014 | 3.527 - 2.787 | 2.787 - 3.746 | 3.49 | -0.74 |
2013 | 3.512 - 3.52 | 3.419 - 3.761 | 3.62 | + 0.01 |
2012 | 3.462 - 3.533 | 3.462 - 3.929 | 3.72 | + 0.07 |
2011 | 3.166 - 3.352 | 3.166 - 3.982 | 3.59 | + 0.19 |
2010 | 2.74 - 3.081 | 2.649 - 3.081 | 2.8 | + 0.34 |
2009 | 1.765 - 2.645 | 1.765 - 2.672 | 2.35 | + 0.88 |
2008 | 3.083 - 1.742 | 1.742 - 4.083 | 3.24 | -1.34 |
2007 | 2.316 - 3.069 | 2.261 - 3.069 | 2.77 | + 0.75 |
2006 | 2.382 - 2.35 | 2.224 - 3.068 | 2.62 | -0.03 |
2005 | 1.875 - 2.189 | 1.875 - 3.093 | 2.31 | + 0.31 |
2004 | 1.624 - 1.928 | 1.624 - 2.112 | 1.9 | + 0.3 |
2003 | 1.534 - 1.554 | 1.534 - 1.821 | 1.64 | + 0.02 |