Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.106 | 0 | USD/gallon |
January, 1995 | 1.098 | -0.008 | USD/gallon |
February, 1995 | 1.088 | -0.01 | USD/gallon |
March, 1995 | 1.068 | -0.02 | USD/gallon |
April, 1995 | 1.072 | + 0.004 | USD/gallon |
May, 1995 | 1.142 | + 0.07 | USD/gallon |
June, 1995 | 1.177 | + 0.035 | USD/gallon |
July, 1995 | 1.134 | -0.043 | USD/gallon |
August, 1995 | 1.091 | -0.043 | USD/gallon |
September, 1995 | 1.077 | -0.014 | USD/gallon |
October, 1995 | 1.057 | -0.02 | USD/gallon |
November, 1995 | 1.025 | -0.032 | USD/gallon |
December, 1995 | 1.019 | -0.006 | USD/gallon |
January, 1996 | 1.037 | + 0.018 | USD/gallon |
February, 1996 | 1.04 | + 0.0030000000000001 | USD/gallon |
March, 1996 | 1.081 | + 0.041 | USD/gallon |
April, 1996 | 1.205 | + 0.124 | USD/gallon |
May, 1996 | 1.276 | + 0.071 | USD/gallon |
June, 1996 | 1.257 | -0.019 | USD/gallon |
July, 1996 | 1.228 | -0.029 | USD/gallon |
August, 1996 | 1.198 | -0.03 | USD/gallon |
September, 1996 | 1.181 | -0.017 | USD/gallon |
October, 1996 | 1.185 | + 0.004 | USD/gallon |
November, 1996 | 1.218 | + 0.033 | USD/gallon |
December, 1996 | 1.23 | + 0.012 | USD/gallon |
January, 1997 | 1.23 | 0 | USD/gallon |
February, 1997 | 1.214 | -0.016 | USD/gallon |
March, 1997 | 1.186 | -0.028 | USD/gallon |
April, 1997 | 1.167 | -0.019 | USD/gallon |
May, 1997 | 1.154 | -0.013 | USD/gallon |
June, 1997 | 1.151 | -0.0029999999999999 | USD/gallon |
July, 1997 | 1.133 | -0.018 | USD/gallon |
August, 1997 | 1.192 | + 0.059 | USD/gallon |
September, 1997 | 1.215 | + 0.023 | USD/gallon |
October, 1997 | 1.174 | -0.041 | USD/gallon |
November, 1997 | 1.136 | -0.038 | USD/gallon |
December, 1997 | 1.11 | -0.026 | USD/gallon |
January, 1998 | 1.075 | -0.035 | USD/gallon |
February, 1998 | 1.033 | -0.042 | USD/gallon |
March, 1998 | 0.991 | -0.042 | USD/gallon |
April, 1998 | 1.014 | + 0.023 | USD/gallon |
May, 1998 | 1.006 | -0.008 | USD/gallon |
June, 1998 | 1 | -0.006 | USD/gallon |
July, 1998 | 1.001 | + 0.00099999999999989 | USD/gallon |
August, 1998 | 0.974 | -0.027 | USD/gallon |
September, 1998 | 0.953 | -0.021 | USD/gallon |
October, 1998 | 0.955 | + 0.002 | USD/gallon |
November, 1998 | 0.94 | -0.015 | USD/gallon |
December, 1998 | 0.908 | -0.032 | USD/gallon |
January, 1999 | 0.897 | -0.011 | USD/gallon |
February, 1999 | 0.88 | -0.017 | USD/gallon |
March, 1999 | 0.911 | + 0.031 | USD/gallon |
April, 1999 | 1.031 | + 0.12 | USD/gallon |
May, 1999 | 1.064 | + 0.033 | USD/gallon |
June, 1999 | 1.061 | -0.0030000000000001 | USD/gallon |
July, 1999 | 1.079 | + 0.018 | USD/gallon |
August, 1999 | 1.126 | + 0.047 | USD/gallon |
September, 1999 | 1.178 | + 0.052 | USD/gallon |
October, 1999 | 1.197 | + 0.019 | USD/gallon |
November, 1999 | 1.201 | + 0.004 | USD/gallon |
December, 1999 | 1.238 | + 0.037 | USD/gallon |
January, 2000 | 1.239 | + 0.0010000000000001 | USD/gallon |
February, 2000 | 1.297 | + 0.058 | USD/gallon |
March, 2000 | 1.463 | + 0.166 | USD/gallon |
April, 2000 | 1.441 | -0.022 | USD/gallon |
May, 2000 | 1.452 | + 0.011 | USD/gallon |
June, 2000 | 1.526 | + 0.074 | USD/gallon |
July, 2000 | 1.55 | + 0.024 | USD/gallon |
August, 2000 | 1.507 | -0.043 | USD/gallon |
September, 2000 | 1.515 | + 0.008 | USD/gallon |
October, 2000 | 1.474 | -0.041 | USD/gallon |
November, 2000 | 1.468 | -0.006 | USD/gallon |
December, 2000 | 1.414 | -0.054 | USD/gallon |
January, 2001 | 1.413 | -0.00099999999999989 | USD/gallon |
February, 2001 | 1.432 | + 0.019 | USD/gallon |
March, 2001 | 1.393 | -0.039 | USD/gallon |
April, 2001 | 1.533 | + 0.14 | USD/gallon |
May, 2001 | 1.628 | + 0.095 | USD/gallon |
June, 2001 | 1.561 | -0.067 | USD/gallon |
July, 2001 | 1.406 | -0.155 | USD/gallon |
August, 2001 | 1.311 | -0.095 | USD/gallon |
September, 2001 | 1.336 | + 0.025 | USD/gallon |
October, 2001 | 1.159 | -0.177 | USD/gallon |
November, 2001 | 1.047 | -0.112 | USD/gallon |
December, 2001 | 1.003 | -0.044 | USD/gallon |
January, 2002 | 1.043 | + 0.04 | USD/gallon |
February, 2002 | 1.038 | -0.0049999999999999 | USD/gallon |
March, 2002 | 1.161 | + 0.123 | USD/gallon |
April, 2002 | 1.356 | + 0.195 | USD/gallon |
May, 2002 | 1.366 | + 0.01 | USD/gallon |
June, 2002 | 1.327 | -0.039 | USD/gallon |
July, 2002 | 1.318 | -0.0089999999999999 | USD/gallon |
August, 2002 | 1.33 | + 0.012 | USD/gallon |
September, 2002 | 1.337 | + 0.0069999999999999 | USD/gallon |
October, 2002 | 1.396 | + 0.059 | USD/gallon |
November, 2002 | 1.376 | -0.02 | USD/gallon |
December, 2002 | 1.361 | -0.015 | USD/gallon |
January, 2003 | 1.425 | + 0.064 | USD/gallon |
February, 2003 | 1.536 | + 0.111 | USD/gallon |
March, 2003 | 1.586 | + 0.05 | USD/gallon |
April, 2003 | 1.512 | -0.074 | USD/gallon |
May, 2003 | 1.431 | -0.081 | USD/gallon |
June, 2003 | 1.415 | -0.016 | USD/gallon |
July, 2003 | 1.457 | + 0.042 | USD/gallon |
August, 2003 | 1.527 | + 0.07 | USD/gallon |
September, 2003 | 1.588 | + 0.061 | USD/gallon |
October, 2003 | 1.508 | -0.08 | USD/gallon |
November, 2003 | 1.449 | -0.059 | USD/gallon |
December, 2003 | 1.409 | -0.04 | USD/gallon |
January, 2004 | 1.522 | + 0.113 | USD/gallon |
February, 2004 | 1.59 | + 0.068 | USD/gallon |
March, 2004 | 1.652 | + 0.062 | USD/gallon |
April, 2004 | 1.706 | + 0.054 | USD/gallon |
May, 2004 | 1.892 | + 0.186 | USD/gallon |
June, 2004 | 1.911 | + 0.019 | USD/gallon |
July, 2004 | 1.847 | -0.064 | USD/gallon |
August, 2004 | 1.816 | -0.031 | USD/gallon |
September, 2004 | 1.797 | -0.019 | USD/gallon |
October, 2004 | 1.93 | + 0.133 | USD/gallon |
November, 2004 | 1.89 | -0.04 | USD/gallon |
December, 2004 | 1.738 | -0.152 | USD/gallon |
January, 2005 | 1.773 | + 0.035 | USD/gallon |
February, 2005 | 1.833 | + 0.06 | USD/gallon |
March, 2005 | 2.004 | + 0.171 | USD/gallon |
April, 2005 | 2.172 | + 0.168 | USD/gallon |
May, 2005 | 2.077 | -0.095 | USD/gallon |
June, 2005 | 2.108 | + 0.031 | USD/gallon |
July, 2005 | 2.249 | + 0.141 | USD/gallon |
August, 2005 | 2.468 | + 0.219 | USD/gallon |
September, 2005 | 2.983 | + 0.515 | USD/gallon |
October, 2005 | 2.719 | -0.264 | USD/gallon |
November, 2005 | 2.152 | -0.567 | USD/gallon |
December, 2005 | 2.136 | -0.016 | USD/gallon |
January, 2006 | 2.3 | + 0.164 | USD/gallon |
February, 2006 | 2.238 | -0.062 | USD/gallon |
March, 2006 | 2.387 | + 0.149 | USD/gallon |
April, 2006 | 2.784 | + 0.397 | USD/gallon |
May, 2006 | 2.953 | + 0.169 | USD/gallon |
June, 2006 | 2.927 | -0.026 | USD/gallon |
July, 2006 | 2.997 | + 0.07 | USD/gallon |
August, 2006 | 2.891 | -0.106 | USD/gallon |
September, 2006 | 2.416 | -0.475 | USD/gallon |
October, 2006 | 2.101 | -0.315 | USD/gallon |
November, 2006 | 2.111 | + 0.01 | USD/gallon |
December, 2006 | 2.23 | + 0.119 | USD/gallon |
January, 2007 | 2.146 | -0.084 | USD/gallon |
February, 2007 | 2.154 | + 0.008 | USD/gallon |
March, 2007 | 2.438 | + 0.284 | USD/gallon |
April, 2007 | 2.795 | + 0.357 | USD/gallon |
May, 2007 | 3 | + 0.205 | USD/gallon |
June, 2007 | 2.938 | -0.062 | USD/gallon |
July, 2007 | 2.856 | -0.082 | USD/gallon |
August, 2007 | 2.675 | -0.181 | USD/gallon |
September, 2007 | 2.652 | -0.023 | USD/gallon |
October, 2007 | 2.665 | + 0.013 | USD/gallon |
November, 2007 | 2.975 | + 0.31 | USD/gallon |
December, 2007 | 2.917 | -0.058 | USD/gallon |
January, 2008 | 2.949 | + 0.032 | USD/gallon |
February, 2008 | 2.944 | -0.0049999999999999 | USD/gallon |
March, 2008 | 3.19 | + 0.246 | USD/gallon |
April, 2008 | 3.393 | + 0.203 | USD/gallon |
May, 2008 | 3.701 | + 0.308 | USD/gallon |
June, 2008 | 3.966 | + 0.265 | USD/gallon |
July, 2008 | 3.972 | + 0.0059999999999998 | USD/gallon |
August, 2008 | 3.637 | -0.335 | USD/gallon |
September, 2008 | 3.623 | -0.014 | USD/gallon |
October, 2008 | 2.929 | -0.694 | USD/gallon |
November, 2008 | 2.03 | -0.899 | USD/gallon |
December, 2008 | 1.612 | -0.418 | USD/gallon |
January, 2009 | 1.674 | + 0.062 | USD/gallon |
February, 2009 | 1.839 | + 0.165 | USD/gallon |
March, 2009 | 1.872 | + 0.033 | USD/gallon |
April, 2009 | 1.97 | + 0.098 | USD/gallon |
May, 2009 | 2.178 | + 0.208 | USD/gallon |
June, 2009 | 2.505 | + 0.327 | USD/gallon |
July, 2009 | 2.409 | -0.096 | USD/gallon |
August, 2009 | 2.509 | + 0.1 | USD/gallon |
September, 2009 | 2.398 | -0.111 | USD/gallon |
October, 2009 | 2.41 | + 0.012 | USD/gallon |
November, 2009 | 2.569 | + 0.159 | USD/gallon |
December, 2009 | 2.535 | -0.034 | USD/gallon |
January, 2010 | 2.634 | + 0.099 | USD/gallon |
February, 2010 | 2.573 | -0.061 | USD/gallon |
March, 2010 | 2.698 | + 0.125 | USD/gallon |
April, 2010 | 2.805 | + 0.107 | USD/gallon |
May, 2010 | 2.765 | -0.04 | USD/gallon |
June, 2010 | 2.617 | -0.148 | USD/gallon |
July, 2010 | 2.599 | -0.018 | USD/gallon |
August, 2010 | 2.606 | + 0.0069999999999997 | USD/gallon |
September, 2010 | 2.572 | -0.034 | USD/gallon |
October, 2010 | 2.705 | + 0.133 | USD/gallon |
November, 2010 | 2.768 | + 0.063 | USD/gallon |
December, 2010 | 2.935 | + 0.167 | USD/gallon |
January, 2011 | 3.027 | + 0.092 | USD/gallon |
February, 2011 | 3.118 | + 0.091 | USD/gallon |
March, 2011 | 3.502 | + 0.384 | USD/gallon |
April, 2011 | 3.766 | + 0.264 | USD/gallon |
May, 2011 | 3.897 | + 0.131 | USD/gallon |
June, 2011 | 3.642 | -0.255 | USD/gallon |
July, 2011 | 3.62 | -0.022 | USD/gallon |
August, 2011 | 3.587 | -0.033 | USD/gallon |
September, 2011 | 3.487 | -0.1 | USD/gallon |
October, 2011 | 3.335 | -0.152 | USD/gallon |
November, 2011 | 3.303 | -0.032 | USD/gallon |
December, 2011 | 3.199 | -0.104 | USD/gallon |
January, 2012 | 3.296 | + 0.097 | USD/gallon |
February, 2012 | 3.535 | + 0.239 | USD/gallon |
March, 2012 | 3.794 | + 0.259 | USD/gallon |
April, 2012 | 3.929 | + 0.135 | USD/gallon |
May, 2012 | 3.632 | -0.297 | USD/gallon |
June, 2012 | 3.373 | -0.259 | USD/gallon |
July, 2012 | 3.353 | -0.02 | USD/gallon |
August, 2012 | 3.612 | + 0.259 | USD/gallon |
September, 2012 | 3.719 | + 0.107 | USD/gallon |
October, 2012 | 3.573 | -0.146 | USD/gallon |
November, 2012 | 3.309 | -0.264 | USD/gallon |
December, 2012 | 3.22 | -0.089 | USD/gallon |
January, 2013 | 3.318 | + 0.098 | USD/gallon |
February, 2013 | 3.603 | + 0.285 | USD/gallon |
March, 2013 | 3.65 | + 0.047 | USD/gallon |
April, 2013 | 3.543 | -0.107 | USD/gallon |
May, 2013 | 3.468 | -0.075 | USD/gallon |
June, 2013 | 3.474 | + 0.0060000000000002 | USD/gallon |
July, 2013 | 3.526 | + 0.052 | USD/gallon |
August, 2013 | 3.489 | -0.037 | USD/gallon |
September, 2013 | 3.331 | -0.158 | USD/gallon |
October, 2013 | 3.199 | -0.132 | USD/gallon |
November, 2013 | 3.182 | -0.017 | USD/gallon |
December, 2013 | 3.279 | + 0.097 | USD/gallon |
January, 2014 | 3.266 | -0.013 | USD/gallon |
February, 2014 | 3.234 | -0.032 | USD/gallon |
March, 2014 | 3.391 | + 0.157 | USD/gallon |
April, 2014 | 3.563 | + 0.172 | USD/gallon |
May, 2014 | 3.547 | -0.016 | USD/gallon |
June, 2014 | 3.571 | + 0.024 | USD/gallon |
July, 2014 | 3.508 | -0.063 | USD/gallon |
August, 2014 | 3.339 | -0.169 | USD/gallon |
September, 2014 | 3.219 | -0.12 | USD/gallon |
October, 2014 | 3.015 | -0.204 | USD/gallon |
November, 2014 | 2.77 | -0.245 | USD/gallon |
December, 2014 | 2.485 | -0.285 | USD/gallon |
January, 2015 | 2.104 | -0.381 | USD/gallon |
February, 2015 | 2.145 | + 0.041 | USD/gallon |
March, 2015 | 2.318 | + 0.173 | USD/gallon |
April, 2015 | 2.314 | -0.004 | USD/gallon |
May, 2015 | 2.535 | + 0.221 | USD/gallon |
June, 2015 | 2.636 | + 0.101 | USD/gallon |
July, 2015 | 2.655 | + 0.019 | USD/gallon |
August, 2015 | 2.444 | -0.211 | USD/gallon |
September, 2015 | 2.157 | -0.287 | USD/gallon |
October, 2015 | 2.073 | -0.084 | USD/gallon |
November, 2015 | 1.999 | -0.074 | USD/gallon |
December, 2015 | 1.894 | -0.105 | USD/gallon |
January, 2016 | 1.786 | -0.108 | USD/gallon |
February, 2016 | 1.639 | -0.147 | USD/gallon |
March, 2016 | 1.83 | + 0.191 | USD/gallon |
April, 2016 | 1.971 | + 0.141 | USD/gallon |
May, 2016 | 2.133 | + 0.162 | USD/gallon |
June, 2016 | 2.219 | + 0.086 | USD/gallon |
July, 2016 | 2.084 | -0.135 | USD/gallon |
August, 2016 | 1.999 | -0.085 | USD/gallon |
September, 2016 | 2.083 | + 0.084 | USD/gallon |
October, 2016 | 2.128 | + 0.045 | USD/gallon |
November, 2016 | 2.053 | -0.075 | USD/gallon |
December, 2016 | 2.162 | + 0.109 | USD/gallon |
January, 2017 | 2.242 | + 0.08 | USD/gallon |
February, 2017 | 2.155 | -0.087 | USD/gallon |
March, 2017 | 2.142 | -0.013 | USD/gallon |
April, 2017 | 2.263 | + 0.121 | USD/gallon |
May, 2017 | 2.218 | -0.045 | USD/gallon |
June, 2017 | 2.155 | -0.063 | USD/gallon |
July, 2017 | 2.113 | -0.042 | USD/gallon |
August, 2017 | 2.199 | + 0.086 | USD/gallon |
September, 2017 | 2.502 | + 0.303 | USD/gallon |
October, 2017 | 2.308 | -0.194 | USD/gallon |
November, 2017 | 2.352 | + 0.044 | USD/gallon |
December, 2017 | 2.295 | -0.057 | USD/gallon |
January, 2018 | 2.38 | + 0.085 | USD/gallon |
February, 2018 | 2.417 | + 0.037 | USD/gallon |
March, 2018 | 2.424 | + 0.0070000000000001 | USD/gallon |
April, 2018 | 2.588 | + 0.164 | USD/gallon |
May, 2018 | 2.73 | + 0.142 | USD/gallon |
June, 2018 | 2.694 | -0.036 | USD/gallon |
July, 2018 | 2.623 | -0.071 | USD/gallon |
August, 2018 | 2.63 | + 0.0069999999999997 | USD/gallon |
September, 2018 | 2.586 | -0.044 | USD/gallon |
October, 2018 | 2.596 | + 0.01 | USD/gallon |
November, 2018 | 2.38 | -0.216 | USD/gallon |
December, 2018 | 2.138 | -0.242 | USD/gallon |
January, 2019 | 2.024 | -0.114 | USD/gallon |
February, 2019 | 2.096 | + 0.072 | USD/gallon |
March, 2019 | 2.315 | + 0.219 | USD/gallon |
April, 2019 | 2.583 | + 0.268 | USD/gallon |
May, 2019 | 2.631 | + 0.048 | USD/gallon |
June, 2019 | 2.481 | -0.15 | USD/gallon |
July, 2019 | 2.497 | + 0.016 | USD/gallon |
August, 2019 | 2.388 | -0.109 | USD/gallon |
September, 2019 | 2.294 | -0.094 | USD/gallon |
October, 2019 | 2.271 | -0.023 | USD/gallon |
November, 2019 | 2.272 | + 0.00099999999999989 | USD/gallon |
December, 2019 | 2.276 | + 0.004 | USD/gallon |
January, 2020 | 2.331 | + 0.055 | USD/gallon |
February, 2020 | 2.214 | -0.117 | USD/gallon |
March, 2020 | 2.037 | -0.177 | USD/gallon |
April, 2020 | 1.807 | -0.23 | USD/gallon |
May, 2020 | 1.752 | -0.055 | USD/gallon |
June, 2020 | 1.878 | + 0.126 | USD/gallon |
July, 2020 | 1.992 | + 0.114 | USD/gallon |
August, 2020 | 2.021 | + 0.029 | USD/gallon |
September, 2020 | 2.079 | + 0.058 | USD/gallon |
October, 2020 | 2.065 | -0.014 | USD/gallon |
November, 2020 | 2.057 | -0.008 | USD/gallon |
December, 2020 | 2.128 | + 0.071 | USD/gallon |
January, 2021 | 2.227 | + 0.099 | USD/gallon |
February, 2021 | 2.403 | + 0.176 | USD/gallon |
March, 2021 | 2.698 | + 0.295 | USD/gallon |
April, 2021 | 2.695 | -0.0030000000000001 | USD/gallon |
May, 2021 | 2.841 | + 0.146 | USD/gallon |
June, 2021 | 2.927 | + 0.086 | USD/gallon |
July, 2021 | 2.958 | + 0.031 | USD/gallon |
August, 2021 | 2.98 | + 0.022 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.227 - 2.98 | 2.227 - 2.98 | 2.72 | + 0.75 |
2020 | 2.331 - 2.128 | 1.752 - 2.331 | 2.03 | -0.2 |
2019 | 2.024 - 2.276 | 2.024 - 2.631 | 2.34 | + 0.25 |
2018 | 2.38 - 2.138 | 2.138 - 2.73 | 2.52 | -0.24 |
2017 | 2.242 - 2.295 | 2.113 - 2.502 | 2.25 | + 0.05 |
2016 | 1.786 - 2.162 | 1.639 - 2.219 | 2.01 | + 0.38 |
2015 | 2.104 - 1.894 | 1.894 - 2.655 | 2.27 | -0.21 |
2014 | 3.266 - 2.485 | 2.485 - 3.571 | 3.24 | -0.78 |
2013 | 3.318 - 3.279 | 3.182 - 3.65 | 3.42 | -0.04 |
2012 | 3.296 - 3.22 | 3.22 - 3.929 | 3.53 | -0.08 |
2011 | 3.027 - 3.199 | 3.027 - 3.897 | 3.46 | + 0.17 |
2010 | 2.634 - 2.935 | 2.572 - 2.935 | 2.69 | + 0.3 |
2009 | 1.674 - 2.535 | 1.674 - 2.569 | 2.24 | + 0.86 |
2008 | 2.949 - 1.612 | 1.612 - 3.972 | 3.16 | -1.34 |
2007 | 2.146 - 2.917 | 2.146 - 3 | 2.68 | + 0.77 |
2006 | 2.3 - 2.23 | 2.101 - 2.997 | 2.53 | -0.07 |
2005 | 1.773 - 2.136 | 1.773 - 2.983 | 2.22 | + 0.36 |
2004 | 1.522 - 1.738 | 1.522 - 1.93 | 1.77 | + 0.22 |
2003 | 1.425 - 1.409 | 1.409 - 1.588 | 1.49 | -0.02 |
2002 | 1.043 - 1.361 | 1.038 - 1.396 | 1.28 | + 0.32 |
2001 | 1.413 - 1.003 | 1.003 - 1.628 | 1.35 | -0.41 |
2000 | 1.239 - 1.414 | 1.239 - 1.55 | 1.45 | + 0.18 |
1999 | 0.897 - 1.238 | 0.88 - 1.238 | 1.07 | + 0.34 |
1998 | 1.075 - 0.908 | 0.908 - 1.075 | 0.99 | -0.17 |
1997 | 1.23 - 1.11 | 1.11 - 1.23 | 1.17 | -0.12 |
1996 | 1.037 - 1.23 | 1.037 - 1.276 | 1.18 | + 0.19 |
1995 | 1.098 - 1.019 | 1.019 - 1.177 | 1.09 | -0.08 |
1994 | 1.106 - 1.106 | 1.106 - 1.106 | 1.11 | 0 |