Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.329 | 0 | USD/gallon |
January, 1995 | 1.32 | -0.0089999999999999 | USD/gallon |
February, 1995 | 1.306 | -0.014 | USD/gallon |
March, 1995 | 1.282 | -0.024 | USD/gallon |
April, 1995 | 1.284 | + 0.002 | USD/gallon |
May, 1995 | 1.347 | + 0.063 | USD/gallon |
June, 1995 | 1.38 | + 0.033 | USD/gallon |
July, 1995 | 1.337 | -0.043 | USD/gallon |
August, 1995 | 1.291 | -0.046 | USD/gallon |
September, 1995 | 1.276 | -0.015 | USD/gallon |
October, 1995 | 1.256 | -0.02 | USD/gallon |
November, 1995 | 1.226 | -0.03 | USD/gallon |
December, 1995 | 1.223 | -0.0029999999999999 | USD/gallon |
January, 1996 | 1.239 | + 0.016 | USD/gallon |
February, 1996 | 1.241 | + 0.002 | USD/gallon |
March, 1996 | 1.276 | + 0.035 | USD/gallon |
April, 1996 | 1.395 | + 0.119 | USD/gallon |
May, 1996 | 1.46 | + 0.065 | USD/gallon |
June, 1996 | 1.443 | -0.017 | USD/gallon |
July, 1996 | 1.418 | -0.025 | USD/gallon |
August, 1996 | 1.385 | -0.033 | USD/gallon |
September, 1996 | 1.377 | -0.008 | USD/gallon |
October, 1996 | 1.382 | + 0.0049999999999999 | USD/gallon |
November, 1996 | 1.407 | + 0.025 | USD/gallon |
December, 1996 | 1.42 | + 0.013 | USD/gallon |
January, 1997 | 1.423 | + 0.0030000000000001 | USD/gallon |
February, 1997 | 1.417 | -0.006 | USD/gallon |
March, 1997 | 1.384 | -0.033 | USD/gallon |
April, 1997 | 1.361 | -0.023 | USD/gallon |
May, 1997 | 1.348 | -0.013 | USD/gallon |
June, 1997 | 1.336 | -0.012 | USD/gallon |
July, 1997 | 1.321 | -0.015 | USD/gallon |
August, 1997 | 1.376 | + 0.055 | USD/gallon |
September, 1997 | 1.391 | + 0.015 | USD/gallon |
October, 1997 | 1.358 | -0.033 | USD/gallon |
November, 1997 | 1.323 | -0.035 | USD/gallon |
December, 1997 | 1.293 | -0.03 | USD/gallon |
January, 1998 | 1.261 | -0.032 | USD/gallon |
February, 1998 | 1.214 | -0.047 | USD/gallon |
March, 1998 | 1.19 | -0.024 | USD/gallon |
April, 1998 | 1.22 | + 0.03 | USD/gallon |
May, 1998 | 1.209 | -0.011 | USD/gallon |
June, 1998 | 1.205 | -0.004 | USD/gallon |
July, 1998 | 1.205 | 0 | USD/gallon |
August, 1998 | 1.182 | -0.023 | USD/gallon |
September, 1998 | 1.153 | -0.029 | USD/gallon |
October, 1998 | 1.156 | + 0.0029999999999999 | USD/gallon |
November, 1998 | 1.154 | -0.002 | USD/gallon |
December, 1998 | 1.123 | -0.031 | USD/gallon |
January, 1999 | 1.111 | -0.012 | USD/gallon |
February, 1999 | 1.09 | -0.021 | USD/gallon |
March, 1999 | 1.118 | + 0.028 | USD/gallon |
April, 1999 | 1.229 | + 0.111 | USD/gallon |
May, 1999 | 1.27 | + 0.041 | USD/gallon |
June, 1999 | 1.265 | -0.0050000000000001 | USD/gallon |
July, 1999 | 1.28 | + 0.015 | USD/gallon |
August, 1999 | 1.324 | + 0.044 | USD/gallon |
September, 1999 | 1.374 | + 0.05 | USD/gallon |
October, 1999 | 1.389 | + 0.015 | USD/gallon |
November, 1999 | 1.401 | + 0.012 | USD/gallon |
December, 1999 | 1.436 | + 0.035 | USD/gallon |
January, 2000 | 1.428 | -0.008 | USD/gallon |
February, 2000 | 1.48 | + 0.052 | USD/gallon |
March, 2000 | 1.648 | + 0.168 | USD/gallon |
April, 2000 | 1.632 | -0.016 | USD/gallon |
May, 2000 | 1.644 | + 0.012 | USD/gallon |
June, 2000 | 1.712 | + 0.068 | USD/gallon |
July, 2000 | 1.743 | + 0.031 | USD/gallon |
August, 2000 | 1.695 | -0.048 | USD/gallon |
September, 2000 | 1.712 | + 0.017 | USD/gallon |
October, 2000 | 1.672 | -0.04 | USD/gallon |
November, 2000 | 1.674 | + 0.002 | USD/gallon |
December, 2000 | 1.621 | -0.053 | USD/gallon |
January, 2001 | 1.609 | -0.012 | USD/gallon |
February, 2001 | 1.633 | + 0.024 | USD/gallon |
March, 2001 | 1.608 | -0.025 | USD/gallon |
April, 2001 | 1.736 | + 0.128 | USD/gallon |
May, 2001 | 1.825 | + 0.089 | USD/gallon |
June, 2001 | 1.768 | -0.057 | USD/gallon |
July, 2001 | 1.638 | -0.13 | USD/gallon |
August, 2001 | 1.541 | -0.097 | USD/gallon |
September, 2001 | 1.554 | + 0.013 | USD/gallon |
October, 2001 | 1.359 | -0.195 | USD/gallon |
November, 2001 | 1.265 | -0.094 | USD/gallon |
December, 2001 | 1.208 | -0.057 | USD/gallon |
January, 2002 | 1.231 | + 0.023 | USD/gallon |
February, 2002 | 1.243 | + 0.012 | USD/gallon |
March, 2002 | 1.376 | + 0.133 | USD/gallon |
April, 2002 | 1.574 | + 0.198 | USD/gallon |
May, 2002 | 1.584 | + 0.01 | USD/gallon |
June, 2002 | 1.546 | -0.038 | USD/gallon |
July, 2002 | 1.536 | -0.01 | USD/gallon |
August, 2002 | 1.553 | + 0.017 | USD/gallon |
September, 2002 | 1.559 | + 0.006 | USD/gallon |
October, 2002 | 1.605 | + 0.046 | USD/gallon |
November, 2002 | 1.589 | -0.016 | USD/gallon |
December, 2002 | 1.585 | -0.004 | USD/gallon |
January, 2003 | 1.644 | + 0.059 | USD/gallon |
February, 2003 | 1.744 | + 0.1 | USD/gallon |
March, 2003 | 1.788 | + 0.044 | USD/gallon |
April, 2003 | 1.728 | -0.06 | USD/gallon |
May, 2003 | 1.654 | -0.074 | USD/gallon |
June, 2003 | 1.614 | -0.04 | USD/gallon |
July, 2003 | 1.652 | + 0.038 | USD/gallon |
August, 2003 | 1.719 | + 0.067 | USD/gallon |
September, 2003 | 1.777 | + 0.058 | USD/gallon |
October, 2003 | 1.7 | -0.077 | USD/gallon |
November, 2003 | 1.643 | -0.057 | USD/gallon |
December, 2003 | 1.606 | -0.037 | USD/gallon |
January, 2004 | 1.717 | + 0.111 | USD/gallon |
February, 2004 | 1.781 | + 0.064 | USD/gallon |
March, 2004 | 1.842 | + 0.061 | USD/gallon |
April, 2004 | 1.894 | + 0.052 | USD/gallon |
May, 2004 | 2.077 | + 0.183 | USD/gallon |
June, 2004 | 2.098 | + 0.021 | USD/gallon |
July, 2004 | 2.035 | -0.063 | USD/gallon |
August, 2004 | 2.004 | -0.031 | USD/gallon |
September, 2004 | 1.983 | -0.021 | USD/gallon |
October, 2004 | 2.115 | + 0.132 | USD/gallon |
November, 2004 | 2.079 | -0.036 | USD/gallon |
December, 2004 | 1.931 | -0.148 | USD/gallon |
January, 2005 | 1.964 | + 0.033 | USD/gallon |
February, 2005 | 2.018 | + 0.054 | USD/gallon |
March, 2005 | 2.187 | + 0.169 | USD/gallon |
April, 2005 | 2.358 | + 0.171 | USD/gallon |
May, 2005 | 2.272 | -0.086 | USD/gallon |
June, 2005 | 2.301 | + 0.029 | USD/gallon |
July, 2005 | 2.44 | + 0.139 | USD/gallon |
August, 2005 | 2.663 | + 0.223 | USD/gallon |
September, 2005 | 3.183 | + 0.52 | USD/gallon |
October, 2005 | 2.916 | -0.267 | USD/gallon |
November, 2005 | 2.356 | -0.56 | USD/gallon |
December, 2005 | 2.335 | -0.021 | USD/gallon |
January, 2006 | 2.499 | + 0.164 | USD/gallon |
February, 2006 | 2.441 | -0.058 | USD/gallon |
March, 2006 | 2.587 | + 0.146 | USD/gallon |
April, 2006 | 2.982 | + 0.395 | USD/gallon |
May, 2006 | 3.156 | + 0.174 | USD/gallon |
June, 2006 | 3.128 | -0.028 | USD/gallon |
July, 2006 | 3.2 | + 0.072 | USD/gallon |
August, 2006 | 3.104 | -0.096 | USD/gallon |
September, 2006 | 2.635 | -0.469 | USD/gallon |
October, 2006 | 2.319 | -0.316 | USD/gallon |
November, 2006 | 2.322 | + 0.0030000000000001 | USD/gallon |
December, 2006 | 2.44 | + 0.118 | USD/gallon |
January, 2007 | 2.362 | -0.078 | USD/gallon |
February, 2007 | 2.364 | + 0.0019999999999998 | USD/gallon |
March, 2007 | 2.648 | + 0.284 | USD/gallon |
April, 2007 | 3.016 | + 0.368 | USD/gallon |
May, 2007 | 3.234 | + 0.218 | USD/gallon |
June, 2007 | 3.181 | -0.053 | USD/gallon |
July, 2007 | 3.111 | -0.07 | USD/gallon |
August, 2007 | 2.933 | -0.178 | USD/gallon |
September, 2007 | 2.907 | -0.026 | USD/gallon |
October, 2007 | 2.924 | + 0.017 | USD/gallon |
November, 2007 | 3.22 | + 0.296 | USD/gallon |
December, 2007 | 3.17 | -0.05 | USD/gallon |
January, 2008 | 3.205 | + 0.035 | USD/gallon |
February, 2008 | 3.208 | + 0.0030000000000001 | USD/gallon |
March, 2008 | 3.443 | + 0.235 | USD/gallon |
April, 2008 | 3.647 | + 0.204 | USD/gallon |
May, 2008 | 3.96 | + 0.313 | USD/gallon |
June, 2008 | 4.236 | + 0.276 | USD/gallon |
July, 2008 | 4.261 | + 0.025 | USD/gallon |
August, 2008 | 3.947 | -0.314 | USD/gallon |
September, 2008 | 3.915 | -0.032 | USD/gallon |
October, 2008 | 3.27 | -0.645 | USD/gallon |
November, 2008 | 2.378 | -0.892 | USD/gallon |
December, 2008 | 1.941 | -0.437 | USD/gallon |
January, 2009 | 1.975 | + 0.034 | USD/gallon |
February, 2009 | 2.145 | + 0.17 | USD/gallon |
March, 2009 | 2.172 | + 0.027 | USD/gallon |
April, 2009 | 2.273 | + 0.101 | USD/gallon |
May, 2009 | 2.47 | + 0.197 | USD/gallon |
June, 2009 | 2.804 | + 0.334 | USD/gallon |
July, 2009 | 2.731 | -0.073 | USD/gallon |
August, 2009 | 2.813 | + 0.082 | USD/gallon |
September, 2009 | 2.72 | -0.093 | USD/gallon |
October, 2009 | 2.719 | -0.0010000000000003 | USD/gallon |
November, 2009 | 2.871 | + 0.152 | USD/gallon |
December, 2009 | 2.853 | -0.018 | USD/gallon |
January, 2010 | 2.932 | + 0.079 | USD/gallon |
February, 2010 | 2.885 | -0.047 | USD/gallon |
March, 2010 | 2.985 | + 0.1 | USD/gallon |
April, 2010 | 3.084 | + 0.099 | USD/gallon |
May, 2010 | 3.059 | -0.025 | USD/gallon |
June, 2010 | 2.923 | -0.136 | USD/gallon |
July, 2010 | 2.901 | -0.022 | USD/gallon |
August, 2010 | 2.908 | + 0.0070000000000001 | USD/gallon |
September, 2010 | 2.872 | -0.036 | USD/gallon |
October, 2010 | 2.994 | + 0.122 | USD/gallon |
November, 2010 | 3.063 | + 0.069 | USD/gallon |
December, 2010 | 3.218 | + 0.155 | USD/gallon |
January, 2011 | 3.314 | + 0.096 | USD/gallon |
February, 2011 | 3.406 | + 0.092 | USD/gallon |
March, 2011 | 3.787 | + 0.381 | USD/gallon |
April, 2011 | 4.044 | + 0.257 | USD/gallon |
May, 2011 | 4.18 | + 0.136 | USD/gallon |
June, 2011 | 3.941 | -0.239 | USD/gallon |
July, 2011 | 3.916 | -0.025 | USD/gallon |
August, 2011 | 3.887 | -0.029 | USD/gallon |
September, 2011 | 3.792 | -0.095 | USD/gallon |
October, 2011 | 3.635 | -0.157 | USD/gallon |
November, 2011 | 3.608 | -0.027 | USD/gallon |
December, 2011 | 3.504 | -0.104 | USD/gallon |
January, 2012 | 3.586 | + 0.082 | USD/gallon |
February, 2012 | 3.816 | + 0.23 | USD/gallon |
March, 2012 | 4.073 | + 0.257 | USD/gallon |
April, 2012 | 4.215 | + 0.142 | USD/gallon |
May, 2012 | 3.942 | -0.273 | USD/gallon |
June, 2012 | 3.706 | -0.236 | USD/gallon |
July, 2012 | 3.653 | -0.053 | USD/gallon |
August, 2012 | 3.913 | + 0.26 | USD/gallon |
September, 2012 | 4.026 | + 0.113 | USD/gallon |
October, 2012 | 3.924 | -0.102 | USD/gallon |
November, 2012 | 3.689 | -0.235 | USD/gallon |
December, 2012 | 3.608 | -0.081 | USD/gallon |
January, 2013 | 3.699 | + 0.091 | USD/gallon |
February, 2013 | 3.957 | + 0.258 | USD/gallon |
March, 2013 | 4.017 | + 0.06 | USD/gallon |
April, 2013 | 3.941 | -0.076000000000001 | USD/gallon |
May, 2013 | 3.875 | -0.066 | USD/gallon |
June, 2013 | 3.883 | + 0.008 | USD/gallon |
July, 2013 | 3.935 | + 0.052 | USD/gallon |
August, 2013 | 3.904 | -0.031 | USD/gallon |
September, 2013 | 3.753 | -0.151 | USD/gallon |
October, 2013 | 3.626 | -0.127 | USD/gallon |
November, 2013 | 3.617 | -0.0089999999999999 | USD/gallon |
December, 2013 | 3.713 | + 0.096 | USD/gallon |
January, 2014 | 3.703 | -0.01 | USD/gallon |
February, 2014 | 3.67 | -0.033 | USD/gallon |
March, 2014 | 3.816 | + 0.146 | USD/gallon |
April, 2014 | 3.991 | + 0.175 | USD/gallon |
May, 2014 | 4.002 | + 0.011 | USD/gallon |
June, 2014 | 4.024 | + 0.022 | USD/gallon |
July, 2014 | 3.965 | -0.059 | USD/gallon |
August, 2014 | 3.803 | -0.162 | USD/gallon |
September, 2014 | 3.69 | -0.113 | USD/gallon |
October, 2014 | 3.505 | -0.185 | USD/gallon |
November, 2014 | 3.271 | -0.234 | USD/gallon |
December, 2014 | 2.974 | -0.297 | USD/gallon |
January, 2015 | 2.598 | -0.376 | USD/gallon |
February, 2015 | 2.621 | + 0.023 | USD/gallon |
March, 2015 | 2.787 | + 0.166 | USD/gallon |
April, 2015 | 2.787 | 0 | USD/gallon |
May, 2015 | 2.986 | + 0.199 | USD/gallon |
June, 2015 | 3.097 | + 0.111 | USD/gallon |
July, 2015 | 3.131 | + 0.034 | USD/gallon |
August, 2015 | 2.957 | -0.174 | USD/gallon |
September, 2015 | 2.716 | -0.241 | USD/gallon |
October, 2015 | 2.638 | -0.078 | USD/gallon |
November, 2015 | 2.563 | -0.075 | USD/gallon |
December, 2015 | 2.451 | -0.112 | USD/gallon |
January, 2016 | 2.355 | -0.096 | USD/gallon |
February, 2016 | 2.215 | -0.14 | USD/gallon |
March, 2016 | 2.405 | + 0.19 | USD/gallon |
April, 2016 | 2.552 | + 0.147 | USD/gallon |
May, 2016 | 2.713 | + 0.161 | USD/gallon |
June, 2016 | 2.814 | + 0.101 | USD/gallon |
July, 2016 | 2.695 | -0.119 | USD/gallon |
August, 2016 | 2.617 | -0.078 | USD/gallon |
September, 2016 | 2.699 | + 0.082 | USD/gallon |
October, 2016 | 2.745 | + 0.046 | USD/gallon |
November, 2016 | 2.684 | -0.061 | USD/gallon |
December, 2016 | 2.776 | + 0.092 | USD/gallon |
January, 2017 | 2.85 | + 0.074 | USD/gallon |
February, 2017 | 2.78 | -0.07 | USD/gallon |
March, 2017 | 2.775 | -0.0049999999999999 | USD/gallon |
April, 2017 | 2.889 | + 0.114 | USD/gallon |
May, 2017 | 2.844 | -0.045 | USD/gallon |
June, 2017 | 2.791 | -0.053 | USD/gallon |
July, 2017 | 2.75 | -0.041 | USD/gallon |
August, 2017 | 2.825 | + 0.075 | USD/gallon |
September, 2017 | 3.127 | + 0.302 | USD/gallon |
October, 2017 | 2.946 | -0.181 | USD/gallon |
November, 2017 | 2.984 | + 0.038 | USD/gallon |
December, 2017 | 2.932 | -0.052 | USD/gallon |
January, 2018 | 3.005 | + 0.073 | USD/gallon |
February, 2018 | 3.04 | + 0.035 | USD/gallon |
March, 2018 | 3.052 | + 0.012 | USD/gallon |
April, 2018 | 3.207 | + 0.155 | USD/gallon |
May, 2018 | 3.271 | + 0.064 | USD/gallon |
June, 2018 | 3.242 | -0.029 | USD/gallon |
July, 2018 | 3.177 | -0.065 | USD/gallon |
August, 2018 | 3.182 | + 0.0049999999999999 | USD/gallon |
September, 2018 | 3.154 | -0.028 | USD/gallon |
October, 2018 | 3.16 | + 0.0060000000000002 | USD/gallon |
November, 2018 | 2.951 | -0.209 | USD/gallon |
December, 2018 | 2.687 | -0.264 | USD/gallon |
January, 2019 | 2.588 | -0.099 | USD/gallon |
February, 2019 | 2.641 | + 0.053 | USD/gallon |
March, 2019 | 2.86 | + 0.219 | USD/gallon |
April, 2019 | 3.125 | + 0.265 | USD/gallon |
May, 2019 | 3.182 | + 0.057 | USD/gallon |
June, 2019 | 3.052 | -0.13 | USD/gallon |
July, 2019 | 3.055 | + 0.0030000000000001 | USD/gallon |
August, 2019 | 2.956 | -0.099 | USD/gallon |
September, 2019 | 2.858 | -0.098 | USD/gallon |
October, 2019 | 2.84 | -0.018 | USD/gallon |
November, 2019 | 2.848 | + 0.008 | USD/gallon |
December, 2019 | 2.843 | -0.0049999999999999 | USD/gallon |
January, 2020 | 2.883 | + 0.04 | USD/gallon |
February, 2020 | 2.788 | -0.095 | USD/gallon |
March, 2020 | 2.628 | -0.16 | USD/gallon |
April, 2020 | 2.416 | -0.212 | USD/gallon |
May, 2020 | 2.383 | -0.033 | USD/gallon |
June, 2020 | 2.505 | + 0.122 | USD/gallon |
July, 2020 | 2.598 | + 0.093 | USD/gallon |
August, 2020 | 2.602 | + 0.004 | USD/gallon |
September, 2020 | 2.641 | + 0.039 | USD/gallon |
October, 2020 | 2.628 | -0.013 | USD/gallon |
November, 2020 | 2.648 | + 0.02 | USD/gallon |
December, 2020 | 2.715 | + 0.067 | USD/gallon |
January, 2021 | 2.794 | + 0.079 | USD/gallon |
February, 2021 | 2.963 | + 0.169 | USD/gallon |
March, 2021 | 3.283 | + 0.32 | USD/gallon |
April, 2021 | 3.291 | + 0.008 | USD/gallon |
May, 2021 | 3.423 | + 0.132 | USD/gallon |
June, 2021 | 3.52 | + 0.097 | USD/gallon |
July, 2021 | 3.544 | + 0.024 | USD/gallon |
August, 2021 | 3.582 | + 0.038 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.794 - 3.582 | 2.794 - 3.582 | 3.3 | + 0.79 |
2020 | 2.883 - 2.715 | 2.383 - 2.883 | 2.62 | -0.17 |
2019 | 2.588 - 2.843 | 2.588 - 3.182 | 2.9 | + 0.26 |
2018 | 3.005 - 2.687 | 2.687 - 3.271 | 3.09 | -0.32 |
2017 | 2.85 - 2.932 | 2.75 - 3.127 | 2.87 | + 0.08 |
2016 | 2.355 - 2.776 | 2.215 - 2.814 | 2.61 | + 0.42 |
2015 | 2.598 - 2.451 | 2.451 - 3.131 | 2.78 | -0.15 |
2014 | 3.703 - 2.974 | 2.974 - 4.024 | 3.7 | -0.73 |
2013 | 3.699 - 3.713 | 3.617 - 4.017 | 3.83 | + 0.01 |
2012 | 3.586 - 3.608 | 3.586 - 4.215 | 3.85 | + 0.02 |
2011 | 3.314 - 3.504 | 3.314 - 4.18 | 3.75 | + 0.19 |
2010 | 2.932 - 3.218 | 2.872 - 3.218 | 2.99 | + 0.29 |
2009 | 1.975 - 2.853 | 1.975 - 2.871 | 2.55 | + 0.88 |
2008 | 3.205 - 1.941 | 1.941 - 4.261 | 3.45 | -1.26 |
2007 | 2.362 - 3.17 | 2.362 - 3.234 | 2.92 | + 0.81 |
2006 | 2.499 - 2.44 | 2.319 - 3.2 | 2.73 | -0.06 |
2005 | 1.964 - 2.335 | 1.964 - 3.183 | 2.42 | + 0.37 |
2004 | 1.717 - 1.931 | 1.717 - 2.115 | 1.96 | + 0.21 |
2003 | 1.644 - 1.606 | 1.606 - 1.788 | 1.69 | -0.04 |
2002 | 1.231 - 1.585 | 1.231 - 1.605 | 1.5 | + 0.35 |
2001 | 1.609 - 1.208 | 1.208 - 1.825 | 1.56 | -0.4 |
2000 | 1.428 - 1.621 | 1.428 - 1.743 | 1.64 | + 0.19 |
1999 | 1.111 - 1.436 | 1.09 - 1.436 | 1.27 | + 0.33 |
1998 | 1.261 - 1.123 | 1.123 - 1.261 | 1.19 | -0.14 |
1997 | 1.423 - 1.293 | 1.293 - 1.423 | 1.36 | -0.13 |
1996 | 1.239 - 1.42 | 1.239 - 1.46 | 1.37 | + 0.18 |
1995 | 1.32 - 1.223 | 1.223 - 1.38 | 1.29 | -0.1 |
1994 | 1.329 - 1.329 | 1.329 - 1.329 | 1.33 | 0 |