Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.266 | 0 | USD/gallon |
January, 1995 | 1.244 | -0.022 | USD/gallon |
February, 1995 | 1.238 | -0.006 | USD/gallon |
March, 1995 | 1.233 | -0.0049999999999999 | USD/gallon |
April, 1995 | 1.269 | + 0.036 | USD/gallon |
May, 1995 | 1.352 | + 0.083 | USD/gallon |
June, 1995 | 1.373 | + 0.021 | USD/gallon |
July, 1995 | 1.34 | -0.033 | USD/gallon |
August, 1995 | 1.305 | -0.035 | USD/gallon |
September, 1995 | 1.28 | -0.025 | USD/gallon |
October, 1995 | 1.254 | -0.026 | USD/gallon |
November, 1995 | 1.221 | -0.033 | USD/gallon |
December, 1995 | 1.212 | -0.0090000000000001 | USD/gallon |
January, 1996 | 1.23 | + 0.018 | USD/gallon |
February, 1996 | 1.231 | + 0.0010000000000001 | USD/gallon |
March, 1996 | 1.278 | + 0.047 | USD/gallon |
April, 1996 | 1.377 | + 0.099 | USD/gallon |
May, 1996 | 1.419 | + 0.042 | USD/gallon |
June, 1996 | 1.403 | -0.016 | USD/gallon |
July, 1996 | 1.371 | -0.032 | USD/gallon |
August, 1996 | 1.353 | -0.018 | USD/gallon |
September, 1996 | 1.344 | -0.0089999999999999 | USD/gallon |
October, 1996 | 1.353 | + 0.0089999999999999 | USD/gallon |
November, 1996 | 1.388 | + 0.035 | USD/gallon |
December, 1996 | 1.4 | + 0.012 | USD/gallon |
January, 1997 | 1.402 | + 0.002 | USD/gallon |
February, 1997 | 1.397 | -0.0049999999999999 | USD/gallon |
March, 1997 | 1.377 | -0.02 | USD/gallon |
April, 1997 | 1.361 | -0.016 | USD/gallon |
May, 1997 | 1.341 | -0.02 | USD/gallon |
June, 1997 | 1.33 | -0.011 | USD/gallon |
July, 1997 | 1.316 | -0.014 | USD/gallon |
August, 1997 | 1.357 | + 0.041 | USD/gallon |
September, 1997 | 1.371 | + 0.014 | USD/gallon |
October, 1997 | 1.339 | -0.032 | USD/gallon |
November, 1997 | 1.316 | -0.023 | USD/gallon |
December, 1997 | 1.281 | -0.035 | USD/gallon |
January, 1998 | 1.245 | -0.036 | USD/gallon |
February, 1998 | 1.21 | -0.035 | USD/gallon |
March, 1998 | 1.184 | -0.026 | USD/gallon |
April, 1998 | 1.188 | + 0.004 | USD/gallon |
May, 1998 | 1.189 | + 0.0010000000000001 | USD/gallon |
June, 1998 | 1.176 | -0.013 | USD/gallon |
July, 1998 | 1.169 | -0.0069999999999999 | USD/gallon |
August, 1998 | 1.149 | -0.02 | USD/gallon |
September, 1998 | 1.133 | -0.016 | USD/gallon |
October, 1998 | 1.152 | + 0.019 | USD/gallon |
November, 1998 | 1.139 | -0.013 | USD/gallon |
December, 1998 | 1.092 | -0.047 | USD/gallon |
January, 1999 | 1.077 | -0.015 | USD/gallon |
February, 1999 | 1.058 | -0.019 | USD/gallon |
March, 1999 | 1.099 | + 0.041 | USD/gallon |
April, 1999 | 1.215 | + 0.116 | USD/gallon |
May, 1999 | 1.235 | + 0.02 | USD/gallon |
June, 1999 | 1.227 | -0.008 | USD/gallon |
July, 1999 | 1.271 | + 0.044 | USD/gallon |
August, 1999 | 1.326 | + 0.055 | USD/gallon |
September, 1999 | 1.371 | + 0.045 | USD/gallon |
October, 1999 | 1.385 | + 0.014 | USD/gallon |
November, 1999 | 1.392 | + 0.0069999999999999 | USD/gallon |
December, 1999 | 1.421 | + 0.029 | USD/gallon |
January, 2000 | 1.436 | + 0.015 | USD/gallon |
February, 2000 | 1.523 | + 0.087 | USD/gallon |
March, 2000 | 1.664 | + 0.141 | USD/gallon |
April, 2000 | 1.607 | -0.057 | USD/gallon |
May, 2000 | 1.612 | + 0.0050000000000001 | USD/gallon |
June, 2000 | 1.695 | + 0.083 | USD/gallon |
July, 2000 | 1.694 | -0.0010000000000001 | USD/gallon |
August, 2000 | 1.604 | -0.09 | USD/gallon |
September, 2000 | 1.642 | + 0.038 | USD/gallon |
October, 2000 | 1.633 | -0.0089999999999999 | USD/gallon |
November, 2000 | 1.615 | -0.018 | USD/gallon |
December, 2000 | 1.558 | -0.057 | USD/gallon |
January, 2001 | 1.572 | + 0.014 | USD/gallon |
February, 2001 | 1.596 | + 0.024 | USD/gallon |
March, 2001 | 1.541 | -0.055 | USD/gallon |
April, 2001 | 1.665 | + 0.124 | USD/gallon |
May, 2001 | 1.747 | + 0.082 | USD/gallon |
June, 2001 | 1.678 | -0.069 | USD/gallon |
July, 2001 | 1.496 | -0.182 | USD/gallon |
August, 2001 | 1.48 | -0.016 | USD/gallon |
September, 2001 | 1.559 | + 0.079 | USD/gallon |
October, 2001 | 1.411 | -0.148 | USD/gallon |
November, 2001 | 1.265 | -0.146 | USD/gallon |
December, 2001 | 1.209 | -0.056 | USD/gallon |
January, 2002 | 1.256 | + 0.047 | USD/gallon |
February, 2002 | 1.246 | -0.01 | USD/gallon |
March, 2002 | 1.367 | + 0.121 | USD/gallon |
April, 2002 | 1.545 | + 0.178 | USD/gallon |
May, 2002 | 1.528 | -0.017 | USD/gallon |
June, 2002 | 1.5 | -0.028 | USD/gallon |
July, 2002 | 1.504 | + 0.004 | USD/gallon |
August, 2002 | 1.508 | + 0.004 | USD/gallon |
September, 2002 | 1.513 | + 0.0049999999999999 | USD/gallon |
October, 2002 | 1.587 | + 0.074 | USD/gallon |
November, 2002 | 1.557 | -0.03 | USD/gallon |
December, 2002 | 1.523 | -0.034 | USD/gallon |
January, 2003 | 1.602 | + 0.079 | USD/gallon |
February, 2003 | 1.75 | + 0.148 | USD/gallon |
March, 2003 | 1.79 | + 0.04 | USD/gallon |
April, 2003 | 1.681 | -0.109 | USD/gallon |
May, 2003 | 1.583 | -0.098 | USD/gallon |
June, 2003 | 1.599 | + 0.016 | USD/gallon |
July, 2003 | 1.656 | + 0.057 | USD/gallon |
August, 2003 | 1.748 | + 0.092 | USD/gallon |
September, 2003 | 1.769 | + 0.021 | USD/gallon |
October, 2003 | 1.661 | -0.108 | USD/gallon |
November, 2003 | 1.63 | -0.031 | USD/gallon |
December, 2003 | 1.628 | -0.002 | USD/gallon |
January, 2004 | 1.748 | + 0.12 | USD/gallon |
February, 2004 | 1.807 | + 0.059 | USD/gallon |
March, 2004 | 1.874 | + 0.067 | USD/gallon |
April, 2004 | 1.933 | + 0.059 | USD/gallon |
May, 2004 | 2.095 | + 0.162 | USD/gallon |
June, 2004 | 2.107 | + 0.012 | USD/gallon |
July, 2004 | 2.054 | -0.053 | USD/gallon |
August, 2004 | 2.003 | -0.051 | USD/gallon |
September, 2004 | 2.016 | + 0.013 | USD/gallon |
October, 2004 | 2.137 | + 0.121 | USD/gallon |
November, 2004 | 2.139 | + 0.0019999999999998 | USD/gallon |
December, 2004 | 2.035 | -0.104 | USD/gallon |
January, 2005 | 2.02 | -0.015 | USD/gallon |
February, 2005 | 2.075 | + 0.055 | USD/gallon |
March, 2005 | 2.245 | + 0.17 | USD/gallon |
April, 2005 | 2.416 | + 0.171 | USD/gallon |
May, 2005 | 2.33 | -0.086 | USD/gallon |
June, 2005 | 2.314 | -0.016 | USD/gallon |
July, 2005 | 2.436 | + 0.122 | USD/gallon |
August, 2005 | 2.646 | + 0.21 | USD/gallon |
September, 2005 | 3.106 | + 0.46 | USD/gallon |
October, 2005 | 2.997 | -0.109 | USD/gallon |
November, 2005 | 2.464 | -0.533 | USD/gallon |
December, 2005 | 2.361 | -0.103 | USD/gallon |
January, 2006 | 2.525 | + 0.164 | USD/gallon |
February, 2006 | 2.465 | -0.06 | USD/gallon |
March, 2006 | 2.612 | + 0.147 | USD/gallon |
April, 2006 | 2.955 | + 0.343 | USD/gallon |
May, 2006 | 3.027 | + 0.072 | USD/gallon |
June, 2006 | 2.992 | -0.035 | USD/gallon |
July, 2006 | 3.117 | + 0.125 | USD/gallon |
August, 2006 | 3.119 | + 0.0020000000000002 | USD/gallon |
September, 2006 | 2.738 | -0.381 | USD/gallon |
October, 2006 | 2.395 | -0.343 | USD/gallon |
November, 2006 | 2.392 | -0.0030000000000001 | USD/gallon |
December, 2006 | 2.487 | + 0.095 | USD/gallon |
January, 2007 | 2.413 | -0.074 | USD/gallon |
February, 2007 | 2.408 | -0.0049999999999999 | USD/gallon |
March, 2007 | 2.701 | + 0.293 | USD/gallon |
April, 2007 | 3.005 | + 0.304 | USD/gallon |
May, 2007 | 3.242 | + 0.237 | USD/gallon |
June, 2007 | 3.19 | -0.052 | USD/gallon |
July, 2007 | 3.119 | -0.071 | USD/gallon |
August, 2007 | 2.947 | -0.172 | USD/gallon |
September, 2007 | 2.981 | + 0.034 | USD/gallon |
October, 2007 | 3.013 | + 0.032 | USD/gallon |
November, 2007 | 3.286 | + 0.273 | USD/gallon |
December, 2007 | 3.232 | -0.054 | USD/gallon |
January, 2008 | 3.286 | + 0.054 | USD/gallon |
February, 2008 | 3.263 | -0.023 | USD/gallon |
March, 2008 | 3.47 | + 0.207 | USD/gallon |
April, 2008 | 3.679 | + 0.209 | USD/gallon |
May, 2008 | 3.987 | + 0.308 | USD/gallon |
June, 2008 | 4.225 | + 0.238 | USD/gallon |
July, 2008 | 4.248 | + 0.023000000000001 | USD/gallon |
August, 2008 | 3.98 | -0.268 | USD/gallon |
September, 2008 | 4.012 | + 0.032 | USD/gallon |
October, 2008 | 3.377 | -0.635 | USD/gallon |
November, 2008 | 2.375 | -1.002 | USD/gallon |
December, 2008 | 1.922 | -0.453 | USD/gallon |
January, 2009 | 2.002 | + 0.08 | USD/gallon |
February, 2009 | 2.154 | + 0.152 | USD/gallon |
March, 2009 | 2.189 | + 0.035 | USD/gallon |
April, 2009 | 2.278 | + 0.089 | USD/gallon |
May, 2009 | 2.468 | + 0.19 | USD/gallon |
June, 2009 | 2.818 | + 0.35 | USD/gallon |
July, 2009 | 2.733 | -0.085 | USD/gallon |
August, 2009 | 2.794 | + 0.061 | USD/gallon |
September, 2009 | 2.694 | -0.1 | USD/gallon |
October, 2009 | 2.72 | + 0.026 | USD/gallon |
November, 2009 | 2.874 | + 0.154 | USD/gallon |
December, 2009 | 2.842 | -0.032 | USD/gallon |
January, 2010 | 2.957 | + 0.115 | USD/gallon |
February, 2010 | 2.882 | -0.075 | USD/gallon |
March, 2010 | 3.009 | + 0.127 | USD/gallon |
April, 2010 | 3.057 | + 0.048 | USD/gallon |
May, 2010 | 3.056 | -0.00099999999999989 | USD/gallon |
June, 2010 | 2.897 | -0.159 | USD/gallon |
July, 2010 | 2.875 | -0.022 | USD/gallon |
August, 2010 | 2.897 | + 0.022 | USD/gallon |
September, 2010 | 2.881 | -0.016 | USD/gallon |
October, 2010 | 2.997 | + 0.116 | USD/gallon |
November, 2010 | 3.059 | + 0.062 | USD/gallon |
December, 2010 | 3.226 | + 0.167 | USD/gallon |
January, 2011 | 3.329 | + 0.103 | USD/gallon |
February, 2011 | 3.437 | + 0.108 | USD/gallon |
March, 2011 | 3.79 | + 0.353 | USD/gallon |
April, 2011 | 3.99 | + 0.2 | USD/gallon |
May, 2011 | 4.093 | + 0.103 | USD/gallon |
June, 2011 | 3.85 | -0.243 | USD/gallon |
July, 2011 | 3.873 | + 0.023 | USD/gallon |
August, 2011 | 3.888 | + 0.015 | USD/gallon |
September, 2011 | 3.819 | -0.069 | USD/gallon |
October, 2011 | 3.668 | -0.151 | USD/gallon |
November, 2011 | 3.626 | -0.042 | USD/gallon |
December, 2011 | 3.53 | -0.096 | USD/gallon |
January, 2012 | 3.687 | + 0.157 | USD/gallon |
February, 2012 | 3.909 | + 0.222 | USD/gallon |
March, 2012 | 4.072 | + 0.163 | USD/gallon |
April, 2012 | 4.146 | + 0.074 | USD/gallon |
May, 2012 | 3.869 | -0.277 | USD/gallon |
June, 2012 | 3.627 | -0.242 | USD/gallon |
July, 2012 | 3.611 | -0.016 | USD/gallon |
August, 2012 | 3.947 | + 0.336 | USD/gallon |
September, 2012 | 4.099 | + 0.152 | USD/gallon |
October, 2012 | 3.962 | -0.137 | USD/gallon |
November, 2012 | 3.684 | -0.278 | USD/gallon |
December, 2012 | 3.613 | -0.071 | USD/gallon |
January, 2013 | 3.704 | + 0.091 | USD/gallon |
February, 2013 | 3.994 | + 0.29 | USD/gallon |
March, 2013 | 4.049 | + 0.055 | USD/gallon |
April, 2013 | 3.854 | -0.195 | USD/gallon |
May, 2013 | 3.805 | -0.049 | USD/gallon |
June, 2013 | 3.82 | + 0.015 | USD/gallon |
July, 2013 | 3.859 | + 0.039 | USD/gallon |
August, 2013 | 3.862 | + 0.0030000000000001 | USD/gallon |
September, 2013 | 3.815 | -0.047 | USD/gallon |
October, 2013 | 3.66 | -0.155 | USD/gallon |
November, 2013 | 3.629 | -0.031 | USD/gallon |
December, 2013 | 3.695 | + 0.066 | USD/gallon |
January, 2014 | 3.73 | + 0.035 | USD/gallon |
February, 2014 | 3.734 | + 0.004 | USD/gallon |
March, 2014 | 3.861 | + 0.127 | USD/gallon |
April, 2014 | 4.041 | + 0.18 | USD/gallon |
May, 2014 | 4.058 | + 0.016999999999999 | USD/gallon |
June, 2014 | 4.009 | -0.048999999999999 | USD/gallon |
July, 2014 | 3.946 | -0.063 | USD/gallon |
August, 2014 | 3.807 | -0.139 | USD/gallon |
September, 2014 | 3.748 | -0.059 | USD/gallon |
October, 2014 | 3.561 | -0.187 | USD/gallon |
November, 2014 | 3.286 | -0.275 | USD/gallon |
December, 2014 | 2.981 | -0.305 | USD/gallon |
January, 2015 | 2.583 | -0.398 | USD/gallon |
February, 2015 | 2.602 | + 0.019 | USD/gallon |
March, 2015 | 2.783 | + 0.181 | USD/gallon |
April, 2015 | 2.821 | + 0.038 | USD/gallon |
May, 2015 | 2.995 | + 0.174 | USD/gallon |
June, 2015 | 3.096 | + 0.101 | USD/gallon |
July, 2015 | 3.055 | -0.041 | USD/gallon |
August, 2015 | 2.883 | -0.172 | USD/gallon |
September, 2015 | 2.674 | -0.209 | USD/gallon |
October, 2015 | 2.643 | -0.031 | USD/gallon |
November, 2015 | 2.597 | -0.046 | USD/gallon |
December, 2015 | 2.511 | -0.086 | USD/gallon |
January, 2016 | 2.421 | -0.09 | USD/gallon |
February, 2016 | 2.266 | -0.155 | USD/gallon |
March, 2016 | 2.428 | + 0.162 | USD/gallon |
April, 2016 | 2.554 | + 0.126 | USD/gallon |
May, 2016 | 2.726 | + 0.172 | USD/gallon |
June, 2016 | 2.791 | + 0.065 | USD/gallon |
July, 2016 | 2.673 | -0.118 | USD/gallon |
August, 2016 | 2.633 | -0.04 | USD/gallon |
September, 2016 | 2.732 | + 0.099 | USD/gallon |
October, 2016 | 2.774 | + 0.042 | USD/gallon |
November, 2016 | 2.707 | -0.067 | USD/gallon |
December, 2016 | 2.791 | + 0.084 | USD/gallon |
January, 2017 | 2.868 | + 0.077 | USD/gallon |
February, 2017 | 2.803 | -0.065 | USD/gallon |
March, 2017 | 2.804 | + 0.00099999999999989 | USD/gallon |
April, 2017 | 2.904 | + 0.1 | USD/gallon |
May, 2017 | 2.85 | -0.054 | USD/gallon |
June, 2017 | 2.79 | -0.06 | USD/gallon |
July, 2017 | 2.733 | -0.057 | USD/gallon |
August, 2017 | 2.829 | + 0.096 | USD/gallon |
September, 2017 | 3.238 | + 0.409 | USD/gallon |
October, 2017 | 3.027 | -0.211 | USD/gallon |
November, 2017 | 3.015 | -0.012 | USD/gallon |
December, 2017 | 2.95 | -0.065 | USD/gallon |
January, 2018 | 3.041 | + 0.091 | USD/gallon |
February, 2018 | 3.089 | + 0.048 | USD/gallon |
March, 2018 | 3.077 | -0.012 | USD/gallon |
April, 2018 | 3.228 | + 0.151 | USD/gallon |
May, 2018 | 3.337 | + 0.109 | USD/gallon |
June, 2018 | 3.302 | -0.035 | USD/gallon |
July, 2018 | 3.273 | -0.029 | USD/gallon |
August, 2018 | 3.277 | + 0.004 | USD/gallon |
September, 2018 | 3.277 | 0 | USD/gallon |
October, 2018 | 3.316 | + 0.039 | USD/gallon |
November, 2018 | 3.111 | -0.205 | USD/gallon |
December, 2018 | 2.838 | -0.273 | USD/gallon |
January, 2019 | 2.739 | -0.099 | USD/gallon |
February, 2019 | 2.814 | + 0.075 | USD/gallon |
March, 2019 | 3.032 | + 0.218 | USD/gallon |
April, 2019 | 3.252 | + 0.22 | USD/gallon |
May, 2019 | 3.243 | -0.0089999999999999 | USD/gallon |
June, 2019 | 3.095 | -0.148 | USD/gallon |
July, 2019 | 3.175 | + 0.08 | USD/gallon |
August, 2019 | 3.046 | -0.129 | USD/gallon |
September, 2019 | 3.033 | -0.013 | USD/gallon |
October, 2019 | 3.03 | -0.0030000000000001 | USD/gallon |
November, 2019 | 3.004 | -0.026 | USD/gallon |
December, 2019 | 3.028 | + 0.024 | USD/gallon |
January, 2020 | 3.045 | + 0.017 | USD/gallon |
February, 2020 | 2.928 | -0.117 | USD/gallon |
March, 2020 | 2.729 | -0.199 | USD/gallon |
April, 2020 | 2.41 | -0.319 | USD/gallon |
May, 2020 | 2.376 | -0.034 | USD/gallon |
June, 2020 | 2.556 | + 0.18 | USD/gallon |
July, 2020 | 2.665 | + 0.109 | USD/gallon |
August, 2020 | 2.663 | -0.0020000000000002 | USD/gallon |
September, 2020 | 2.686 | + 0.023 | USD/gallon |
October, 2020 | 2.669 | -0.017 | USD/gallon |
November, 2020 | 2.604 | -0.065 | USD/gallon |
December, 2020 | 2.703 | + 0.099 | USD/gallon |
January, 2021 | 2.845 | + 0.142 | USD/gallon |
February, 2021 | 3.02 | + 0.175 | USD/gallon |
March, 2021 | 3.309 | + 0.289 | USD/gallon |
April, 2021 | 3.336 | + 0.027 | USD/gallon |
May, 2021 | 3.46 | + 0.124 | USD/gallon |
June, 2021 | 3.536 | + 0.076 | USD/gallon |
July, 2021 | 3.58 | + 0.044 | USD/gallon |
August, 2021 | 3.598 | + 0.018 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.845 - 3.598 | 2.845 - 3.598 | 3.34 | + 0.75 |
2020 | 3.045 - 2.703 | 2.376 - 3.045 | 2.67 | -0.34 |
2019 | 2.739 - 3.028 | 2.739 - 3.252 | 3.04 | + 0.29 |
2018 | 3.041 - 2.838 | 2.838 - 3.337 | 3.18 | -0.2 |
2017 | 2.868 - 2.95 | 2.733 - 3.238 | 2.9 | + 0.08 |
2016 | 2.421 - 2.791 | 2.266 - 2.791 | 2.62 | + 0.37 |
2015 | 2.583 - 2.511 | 2.511 - 3.096 | 2.77 | -0.07 |
2014 | 3.73 - 2.981 | 2.981 - 4.058 | 3.73 | -0.75 |
2013 | 3.704 - 3.695 | 3.629 - 4.049 | 3.81 | -0.01 |
2012 | 3.687 - 3.613 | 3.611 - 4.146 | 3.85 | -0.07 |
2011 | 3.329 - 3.53 | 3.329 - 4.093 | 3.74 | + 0.2 |
2010 | 2.957 - 3.226 | 2.875 - 3.226 | 2.98 | + 0.27 |
2009 | 2.002 - 2.842 | 2.002 - 2.874 | 2.55 | + 0.84 |
2008 | 3.286 - 1.922 | 1.922 - 4.248 | 3.49 | -1.36 |
2007 | 2.413 - 3.232 | 2.408 - 3.286 | 2.96 | + 0.82 |
2006 | 2.525 - 2.487 | 2.392 - 3.119 | 2.74 | -0.04 |
2005 | 2.02 - 2.361 | 2.02 - 3.106 | 2.45 | + 0.34 |
2004 | 1.748 - 2.035 | 1.748 - 2.139 | 2 | + 0.29 |
2003 | 1.602 - 1.628 | 1.583 - 1.79 | 1.67 | + 0.03 |
2002 | 1.256 - 1.523 | 1.246 - 1.587 | 1.47 | + 0.27 |
2001 | 1.572 - 1.209 | 1.209 - 1.747 | 1.52 | -0.36 |
2000 | 1.436 - 1.558 | 1.436 - 1.695 | 1.61 | + 0.12 |
1999 | 1.077 - 1.421 | 1.058 - 1.421 | 1.26 | + 0.34 |
1998 | 1.245 - 1.092 | 1.092 - 1.245 | 1.17 | -0.15 |
1997 | 1.402 - 1.281 | 1.281 - 1.402 | 1.35 | -0.12 |
1996 | 1.23 - 1.4 | 1.23 - 1.419 | 1.35 | + 0.17 |
1995 | 1.244 - 1.212 | 1.212 - 1.373 | 1.28 | -0.03 |
1994 | 1.266 - 1.266 | 1.266 - 1.266 | 1.27 | 0 |