Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.271 | 0 | USD/gallon |
January, 1995 | 1.251 | -0.02 | USD/gallon |
February, 1995 | 1.243 | -0.0079999999999998 | USD/gallon |
March, 1995 | 1.236 | -0.0070000000000001 | USD/gallon |
April, 1995 | 1.27 | + 0.034 | USD/gallon |
May, 1995 | 1.351 | + 0.081 | USD/gallon |
June, 1995 | 1.373 | + 0.022 | USD/gallon |
July, 1995 | 1.339 | -0.034 | USD/gallon |
August, 1995 | 1.303 | -0.036 | USD/gallon |
September, 1995 | 1.279 | -0.024 | USD/gallon |
October, 1995 | 1.254 | -0.025 | USD/gallon |
November, 1995 | 1.221 | -0.033 | USD/gallon |
December, 1995 | 1.213 | -0.008 | USD/gallon |
January, 1996 | 1.231 | + 0.018 | USD/gallon |
February, 1996 | 1.232 | + 0.00099999999999989 | USD/gallon |
March, 1996 | 1.278 | + 0.046 | USD/gallon |
April, 1996 | 1.378 | + 0.1 | USD/gallon |
May, 1996 | 1.422 | + 0.044 | USD/gallon |
June, 1996 | 1.402 | -0.02 | USD/gallon |
July, 1996 | 1.373 | -0.029 | USD/gallon |
August, 1996 | 1.356 | -0.017 | USD/gallon |
September, 1996 | 1.346 | -0.01 | USD/gallon |
October, 1996 | 1.355 | + 0.0089999999999999 | USD/gallon |
November, 1996 | 1.39 | + 0.035 | USD/gallon |
December, 1996 | 1.402 | + 0.012 | USD/gallon |
January, 1997 | 1.404 | + 0.002 | USD/gallon |
February, 1997 | 1.399 | -0.0049999999999999 | USD/gallon |
March, 1997 | 1.377 | -0.022 | USD/gallon |
April, 1997 | 1.361 | -0.016 | USD/gallon |
May, 1997 | 1.342 | -0.019 | USD/gallon |
June, 1997 | 1.331 | -0.011 | USD/gallon |
July, 1997 | 1.316 | -0.015 | USD/gallon |
August, 1997 | 1.358 | + 0.042 | USD/gallon |
September, 1997 | 1.373 | + 0.015 | USD/gallon |
October, 1997 | 1.34 | -0.033 | USD/gallon |
November, 1997 | 1.317 | -0.023 | USD/gallon |
December, 1997 | 1.282 | -0.035 | USD/gallon |
January, 1998 | 1.246 | -0.036 | USD/gallon |
February, 1998 | 1.211 | -0.035 | USD/gallon |
March, 1998 | 1.184 | -0.027 | USD/gallon |
April, 1998 | 1.191 | + 0.0070000000000001 | USD/gallon |
May, 1998 | 1.19 | -0.0010000000000001 | USD/gallon |
June, 1998 | 1.178 | -0.012 | USD/gallon |
July, 1998 | 1.172 | -0.006 | USD/gallon |
August, 1998 | 1.151 | -0.021 | USD/gallon |
September, 1998 | 1.134 | -0.017 | USD/gallon |
October, 1998 | 1.152 | + 0.018 | USD/gallon |
November, 1998 | 1.14 | -0.012 | USD/gallon |
December, 1998 | 1.094 | -0.046 | USD/gallon |
January, 1999 | 1.079 | -0.015 | USD/gallon |
February, 1999 | 1.06 | -0.019 | USD/gallon |
March, 1999 | 1.1 | + 0.04 | USD/gallon |
April, 1999 | 1.215 | + 0.115 | USD/gallon |
May, 1999 | 1.237 | + 0.022 | USD/gallon |
June, 1999 | 1.229 | -0.008 | USD/gallon |
July, 1999 | 1.271 | + 0.042 | USD/gallon |
August, 1999 | 1.325 | + 0.054 | USD/gallon |
September, 1999 | 1.371 | + 0.046 | USD/gallon |
October, 1999 | 1.385 | + 0.014 | USD/gallon |
November, 1999 | 1.393 | + 0.008 | USD/gallon |
December, 1999 | 1.422 | + 0.029 | USD/gallon |
January, 2000 | 1.436 | + 0.014 | USD/gallon |
February, 2000 | 1.52 | + 0.084 | USD/gallon |
March, 2000 | 1.663 | + 0.143 | USD/gallon |
April, 2000 | 1.608 | -0.055 | USD/gallon |
May, 2000 | 1.614 | + 0.006 | USD/gallon |
June, 2000 | 1.696 | + 0.082 | USD/gallon |
July, 2000 | 1.697 | + 0.0010000000000001 | USD/gallon |
August, 2000 | 1.609 | -0.088 | USD/gallon |
September, 2000 | 1.647 | + 0.038 | USD/gallon |
October, 2000 | 1.635 | -0.012 | USD/gallon |
November, 2000 | 1.619 | -0.016 | USD/gallon |
December, 2000 | 1.561 | -0.058 | USD/gallon |
January, 2001 | 1.575 | + 0.014 | USD/gallon |
February, 2001 | 1.598 | + 0.023 | USD/gallon |
March, 2001 | 1.545 | -0.053 | USD/gallon |
April, 2001 | 1.67 | + 0.125 | USD/gallon |
May, 2001 | 1.752 | + 0.082 | USD/gallon |
June, 2001 | 1.684 | -0.068 | USD/gallon |
July, 2001 | 1.504 | -0.18 | USD/gallon |
August, 2001 | 1.484 | -0.02 | USD/gallon |
September, 2001 | 1.559 | + 0.075 | USD/gallon |
October, 2001 | 1.408 | -0.151 | USD/gallon |
November, 2001 | 1.265 | -0.143 | USD/gallon |
December, 2001 | 1.209 | -0.056 | USD/gallon |
January, 2002 | 1.255 | + 0.046 | USD/gallon |
February, 2002 | 1.246 | -0.0089999999999999 | USD/gallon |
March, 2002 | 1.368 | + 0.122 | USD/gallon |
April, 2002 | 1.546 | + 0.178 | USD/gallon |
May, 2002 | 1.531 | -0.015 | USD/gallon |
June, 2002 | 1.503 | -0.028 | USD/gallon |
July, 2002 | 1.506 | + 0.0030000000000001 | USD/gallon |
August, 2002 | 1.511 | + 0.0049999999999999 | USD/gallon |
September, 2002 | 1.516 | + 0.0050000000000001 | USD/gallon |
October, 2002 | 1.588 | + 0.072 | USD/gallon |
November, 2002 | 1.559 | -0.029 | USD/gallon |
December, 2002 | 1.527 | -0.032 | USD/gallon |
January, 2003 | 1.604 | + 0.077 | USD/gallon |
February, 2003 | 1.75 | + 0.146 | USD/gallon |
March, 2003 | 1.79 | + 0.04 | USD/gallon |
April, 2003 | 1.684 | -0.106 | USD/gallon |
May, 2003 | 1.588 | -0.096 | USD/gallon |
June, 2003 | 1.6 | + 0.012 | USD/gallon |
July, 2003 | 1.656 | + 0.056 | USD/gallon |
August, 2003 | 1.745 | + 0.089 | USD/gallon |
September, 2003 | 1.77 | + 0.025 | USD/gallon |
October, 2003 | 1.664 | -0.106 | USD/gallon |
November, 2003 | 1.631 | -0.033 | USD/gallon |
December, 2003 | 1.627 | -0.004 | USD/gallon |
January, 2004 | 1.746 | + 0.119 | USD/gallon |
February, 2004 | 1.804 | + 0.058 | USD/gallon |
March, 2004 | 1.872 | + 0.068 | USD/gallon |
April, 2004 | 1.93 | + 0.058 | USD/gallon |
May, 2004 | 2.094 | + 0.164 | USD/gallon |
June, 2004 | 2.106 | + 0.012 | USD/gallon |
July, 2004 | 2.053 | -0.053 | USD/gallon |
August, 2004 | 2.003 | -0.05 | USD/gallon |
September, 2004 | 2.014 | + 0.011 | USD/gallon |
October, 2004 | 2.135 | + 0.121 | USD/gallon |
November, 2004 | 2.134 | -0.00099999999999989 | USD/gallon |
December, 2004 | 2.027 | -0.107 | USD/gallon |
January, 2005 | 2.015 | -0.012 | USD/gallon |
February, 2005 | 2.071 | + 0.056 | USD/gallon |
March, 2005 | 2.24 | + 0.169 | USD/gallon |
April, 2005 | 2.411 | + 0.171 | USD/gallon |
May, 2005 | 2.325 | -0.086 | USD/gallon |
June, 2005 | 2.312 | -0.013 | USD/gallon |
July, 2005 | 2.436 | + 0.124 | USD/gallon |
August, 2005 | 2.647 | + 0.211 | USD/gallon |
September, 2005 | 3.113 | + 0.466 | USD/gallon |
October, 2005 | 2.99 | -0.123 | USD/gallon |
November, 2005 | 2.455 | -0.535 | USD/gallon |
December, 2005 | 2.359 | -0.096 | USD/gallon |
January, 2006 | 2.523 | + 0.164 | USD/gallon |
February, 2006 | 2.462 | -0.061 | USD/gallon |
March, 2006 | 2.61 | + 0.148 | USD/gallon |
April, 2006 | 2.957 | + 0.347 | USD/gallon |
May, 2006 | 3.038 | + 0.081 | USD/gallon |
June, 2006 | 3.003 | -0.035 | USD/gallon |
July, 2006 | 3.124 | + 0.121 | USD/gallon |
August, 2006 | 3.118 | -0.0060000000000002 | USD/gallon |
September, 2006 | 2.73 | -0.388 | USD/gallon |
October, 2006 | 2.388 | -0.342 | USD/gallon |
November, 2006 | 2.386 | -0.0019999999999998 | USD/gallon |
December, 2006 | 2.483 | + 0.097 | USD/gallon |
January, 2007 | 2.408 | -0.075 | USD/gallon |
February, 2007 | 2.404 | -0.004 | USD/gallon |
March, 2007 | 2.696 | + 0.292 | USD/gallon |
April, 2007 | 3.006 | + 0.31 | USD/gallon |
May, 2007 | 3.241 | + 0.235 | USD/gallon |
June, 2007 | 3.189 | -0.052 | USD/gallon |
July, 2007 | 3.119 | -0.07 | USD/gallon |
August, 2007 | 2.946 | -0.173 | USD/gallon |
September, 2007 | 2.974 | + 0.028 | USD/gallon |
October, 2007 | 3.006 | + 0.032 | USD/gallon |
November, 2007 | 3.281 | + 0.275 | USD/gallon |
December, 2007 | 3.227 | -0.054 | USD/gallon |
January, 2008 | 3.28 | + 0.053 | USD/gallon |
February, 2008 | 3.258 | -0.022 | USD/gallon |
March, 2008 | 3.469 | + 0.211 | USD/gallon |
April, 2008 | 3.677 | + 0.208 | USD/gallon |
May, 2008 | 3.985 | + 0.308 | USD/gallon |
June, 2008 | 4.226 | + 0.241 | USD/gallon |
July, 2008 | 4.249 | + 0.023 | USD/gallon |
August, 2008 | 3.978 | -0.271 | USD/gallon |
September, 2008 | 4.004 | + 0.025999999999999 | USD/gallon |
October, 2008 | 3.368 | -0.636 | USD/gallon |
November, 2008 | 2.375 | -0.993 | USD/gallon |
December, 2008 | 1.923 | -0.452 | USD/gallon |
January, 2009 | 1.999 | + 0.076 | USD/gallon |
February, 2009 | 2.153 | + 0.154 | USD/gallon |
March, 2009 | 2.188 | + 0.035 | USD/gallon |
April, 2009 | 2.278 | + 0.09 | USD/gallon |
May, 2009 | 2.468 | + 0.19 | USD/gallon |
June, 2009 | 2.816 | + 0.348 | USD/gallon |
July, 2009 | 2.733 | -0.083 | USD/gallon |
August, 2009 | 2.796 | + 0.063 | USD/gallon |
September, 2009 | 2.696 | -0.1 | USD/gallon |
October, 2009 | 2.72 | + 0.024 | USD/gallon |
November, 2009 | 2.874 | + 0.154 | USD/gallon |
December, 2009 | 2.843 | -0.031 | USD/gallon |
January, 2010 | 2.954 | + 0.111 | USD/gallon |
February, 2010 | 2.882 | -0.072 | USD/gallon |
March, 2010 | 3.007 | + 0.125 | USD/gallon |
April, 2010 | 3.059 | + 0.052 | USD/gallon |
May, 2010 | 3.056 | -0.0030000000000001 | USD/gallon |
June, 2010 | 2.899 | -0.157 | USD/gallon |
July, 2010 | 2.877 | -0.022 | USD/gallon |
August, 2010 | 2.898 | + 0.021 | USD/gallon |
September, 2010 | 2.88 | -0.018 | USD/gallon |
October, 2010 | 2.997 | + 0.117 | USD/gallon |
November, 2010 | 3.059 | + 0.062 | USD/gallon |
December, 2010 | 3.225 | + 0.166 | USD/gallon |
January, 2011 | 3.327 | + 0.102 | USD/gallon |
February, 2011 | 3.435 | + 0.108 | USD/gallon |
March, 2011 | 3.789 | + 0.354 | USD/gallon |
April, 2011 | 3.995 | + 0.206 | USD/gallon |
May, 2011 | 4.1 | + 0.105 | USD/gallon |
June, 2011 | 3.858 | -0.242 | USD/gallon |
July, 2011 | 3.877 | + 0.019 | USD/gallon |
August, 2011 | 3.888 | + 0.011 | USD/gallon |
September, 2011 | 3.816 | -0.072 | USD/gallon |
October, 2011 | 3.665 | -0.151 | USD/gallon |
November, 2011 | 3.624 | -0.041 | USD/gallon |
December, 2011 | 3.528 | -0.096 | USD/gallon |
January, 2012 | 3.678 | + 0.15 | USD/gallon |
February, 2012 | 3.902 | + 0.224 | USD/gallon |
March, 2012 | 4.072 | + 0.17 | USD/gallon |
April, 2012 | 4.152 | + 0.08 | USD/gallon |
May, 2012 | 3.874 | -0.278 | USD/gallon |
June, 2012 | 3.634 | -0.24 | USD/gallon |
July, 2012 | 3.615 | -0.019 | USD/gallon |
August, 2012 | 3.944 | + 0.329 | USD/gallon |
September, 2012 | 4.093 | + 0.149 | USD/gallon |
October, 2012 | 3.959 | -0.134 | USD/gallon |
November, 2012 | 3.685 | -0.274 | USD/gallon |
December, 2012 | 3.612 | -0.073 | USD/gallon |
January, 2013 | 3.704 | + 0.092 | USD/gallon |
February, 2013 | 3.991 | + 0.287 | USD/gallon |
March, 2013 | 4.046 | + 0.055 | USD/gallon |
April, 2013 | 3.861 | -0.185 | USD/gallon |
May, 2013 | 3.811 | -0.05 | USD/gallon |
June, 2013 | 3.826 | + 0.015 | USD/gallon |
July, 2013 | 3.866 | + 0.04 | USD/gallon |
August, 2013 | 3.866 | 0 | USD/gallon |
September, 2013 | 3.81 | -0.056 | USD/gallon |
October, 2013 | 3.657 | -0.153 | USD/gallon |
November, 2013 | 3.627 | -0.03 | USD/gallon |
December, 2013 | 3.697 | + 0.07 | USD/gallon |
January, 2014 | 3.728 | + 0.031 | USD/gallon |
February, 2014 | 3.728 | 0 | USD/gallon |
March, 2014 | 3.857 | + 0.129 | USD/gallon |
April, 2014 | 4.037 | + 0.18 | USD/gallon |
May, 2014 | 4.053 | + 0.016 | USD/gallon |
June, 2014 | 4.01 | -0.043 | USD/gallon |
July, 2014 | 3.947 | -0.063 | USD/gallon |
August, 2014 | 3.807 | -0.14 | USD/gallon |
September, 2014 | 3.743 | -0.064 | USD/gallon |
October, 2014 | 3.556 | -0.187 | USD/gallon |
November, 2014 | 3.284 | -0.272 | USD/gallon |
December, 2014 | 2.98 | -0.304 | USD/gallon |
January, 2015 | 2.584 | -0.396 | USD/gallon |
February, 2015 | 2.603 | + 0.019 | USD/gallon |
March, 2015 | 2.783 | + 0.18 | USD/gallon |
April, 2015 | 2.818 | + 0.035 | USD/gallon |
May, 2015 | 2.994 | + 0.176 | USD/gallon |
June, 2015 | 3.096 | + 0.102 | USD/gallon |
July, 2015 | 3.061 | -0.035 | USD/gallon |
August, 2015 | 2.889 | -0.172 | USD/gallon |
September, 2015 | 2.677 | -0.212 | USD/gallon |
October, 2015 | 2.642 | -0.035 | USD/gallon |
November, 2015 | 2.594 | -0.048 | USD/gallon |
December, 2015 | 2.506 | -0.088 | USD/gallon |
January, 2016 | 2.415 | -0.091 | USD/gallon |
February, 2016 | 2.262 | -0.153 | USD/gallon |
March, 2016 | 2.426 | + 0.164 | USD/gallon |
April, 2016 | 2.553 | + 0.127 | USD/gallon |
May, 2016 | 2.725 | + 0.172 | USD/gallon |
June, 2016 | 2.793 | + 0.068 | USD/gallon |
July, 2016 | 2.675 | -0.118 | USD/gallon |
August, 2016 | 2.632 | -0.043 | USD/gallon |
September, 2016 | 2.729 | + 0.097 | USD/gallon |
October, 2016 | 2.771 | + 0.042 | USD/gallon |
November, 2016 | 2.705 | -0.066 | USD/gallon |
December, 2016 | 2.789 | + 0.084 | USD/gallon |
January, 2017 | 2.867 | + 0.078 | USD/gallon |
February, 2017 | 2.801 | -0.066 | USD/gallon |
March, 2017 | 2.801 | 0 | USD/gallon |
April, 2017 | 2.903 | + 0.102 | USD/gallon |
May, 2017 | 2.849 | -0.054 | USD/gallon |
June, 2017 | 2.79 | -0.059 | USD/gallon |
July, 2017 | 2.735 | -0.055 | USD/gallon |
August, 2017 | 2.829 | + 0.094 | USD/gallon |
September, 2017 | 3.229 | + 0.4 | USD/gallon |
October, 2017 | 3.02 | -0.209 | USD/gallon |
November, 2017 | 3.013 | -0.0070000000000001 | USD/gallon |
December, 2017 | 2.949 | -0.064 | USD/gallon |
January, 2018 | 3.038 | + 0.089 | USD/gallon |
February, 2018 | 3.085 | + 0.047 | USD/gallon |
March, 2018 | 3.075 | -0.0099999999999998 | USD/gallon |
April, 2018 | 3.227 | + 0.152 | USD/gallon |
May, 2018 | 3.33 | + 0.103 | USD/gallon |
June, 2018 | 3.296 | -0.034 | USD/gallon |
July, 2018 | 3.263 | -0.033 | USD/gallon |
August, 2018 | 3.268 | + 0.0049999999999999 | USD/gallon |
September, 2018 | 3.264 | -0.004 | USD/gallon |
October, 2018 | 3.3 | + 0.036 | USD/gallon |
November, 2018 | 3.094 | -0.206 | USD/gallon |
December, 2018 | 2.823 | -0.271 | USD/gallon |
January, 2019 | 2.723 | -0.1 | USD/gallon |
February, 2019 | 2.796 | + 0.073 | USD/gallon |
March, 2019 | 3.015 | + 0.219 | USD/gallon |
April, 2019 | 3.239 | + 0.224 | USD/gallon |
May, 2019 | 3.237 | -0.0019999999999998 | USD/gallon |
June, 2019 | 3.09 | -0.147 | USD/gallon |
July, 2019 | 3.163 | + 0.073 | USD/gallon |
August, 2019 | 3.037 | -0.126 | USD/gallon |
September, 2019 | 3.018 | -0.019 | USD/gallon |
October, 2019 | 3.012 | -0.0059999999999998 | USD/gallon |
November, 2019 | 2.99 | -0.022 | USD/gallon |
December, 2019 | 3.01 | + 0.02 | USD/gallon |
January, 2020 | 3.03 | + 0.02 | USD/gallon |
February, 2020 | 2.914 | -0.116 | USD/gallon |
March, 2020 | 2.72 | -0.194 | USD/gallon |
April, 2020 | 2.411 | -0.309 | USD/gallon |
May, 2020 | 2.377 | -0.034 | USD/gallon |
June, 2020 | 2.551 | + 0.174 | USD/gallon |
July, 2020 | 2.659 | + 0.108 | USD/gallon |
August, 2020 | 2.658 | -0.00099999999999989 | USD/gallon |
September, 2020 | 2.682 | + 0.024 | USD/gallon |
October, 2020 | 2.665 | -0.017 | USD/gallon |
November, 2020 | 2.608 | -0.057 | USD/gallon |
December, 2020 | 2.704 | + 0.096 | USD/gallon |
January, 2021 | 2.84 | + 0.136 | USD/gallon |
February, 2021 | 3.015 | + 0.175 | USD/gallon |
March, 2021 | 3.307 | + 0.292 | USD/gallon |
April, 2021 | 3.331 | + 0.024 | USD/gallon |
May, 2021 | 3.457 | + 0.126 | USD/gallon |
June, 2021 | 3.534 | + 0.077 | USD/gallon |
July, 2021 | 3.576 | + 0.042 | USD/gallon |
August, 2021 | 3.597 | + 0.021 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.84 - 3.597 | 2.84 - 3.597 | 3.33 | + 0.76 |
2020 | 3.03 - 2.704 | 2.377 - 3.03 | 2.66 | -0.33 |
2019 | 2.723 - 3.01 | 2.723 - 3.239 | 3.03 | + 0.29 |
2018 | 3.038 - 2.823 | 2.823 - 3.33 | 3.17 | -0.22 |
2017 | 2.867 - 2.949 | 2.735 - 3.229 | 2.9 | + 0.08 |
2016 | 2.415 - 2.789 | 2.262 - 2.793 | 2.62 | + 0.37 |
2015 | 2.584 - 2.506 | 2.506 - 3.096 | 2.77 | -0.08 |
2014 | 3.728 - 2.98 | 2.98 - 4.053 | 3.73 | -0.75 |
2013 | 3.704 - 3.697 | 3.627 - 4.046 | 3.81 | -0.01 |
2012 | 3.678 - 3.612 | 3.612 - 4.152 | 3.85 | -0.07 |
2011 | 3.327 - 3.528 | 3.327 - 4.1 | 3.74 | + 0.2 |
2010 | 2.954 - 3.225 | 2.877 - 3.225 | 2.98 | + 0.27 |
2009 | 1.999 - 2.843 | 1.999 - 2.874 | 2.55 | + 0.84 |
2008 | 3.28 - 1.923 | 1.923 - 4.249 | 3.48 | -1.36 |
2007 | 2.408 - 3.227 | 2.404 - 3.281 | 2.96 | + 0.82 |
2006 | 2.523 - 2.483 | 2.386 - 3.124 | 2.74 | -0.04 |
2005 | 2.015 - 2.359 | 2.015 - 3.113 | 2.45 | + 0.34 |
2004 | 1.746 - 2.027 | 1.746 - 2.135 | 1.99 | + 0.28 |
2003 | 1.604 - 1.627 | 1.588 - 1.79 | 1.68 | + 0.02 |
2002 | 1.255 - 1.527 | 1.246 - 1.588 | 1.47 | + 0.27 |
2001 | 1.575 - 1.209 | 1.209 - 1.752 | 1.52 | -0.37 |
2000 | 1.436 - 1.561 | 1.436 - 1.697 | 1.61 | + 0.13 |
1999 | 1.079 - 1.422 | 1.06 - 1.422 | 1.26 | + 0.34 |
1998 | 1.246 - 1.094 | 1.094 - 1.246 | 1.17 | -0.15 |
1997 | 1.404 - 1.282 | 1.282 - 1.404 | 1.35 | -0.12 |
1996 | 1.231 - 1.402 | 1.231 - 1.422 | 1.35 | + 0.17 |
1995 | 1.251 - 1.213 | 1.213 - 1.373 | 1.28 | -0.04 |
1994 | 1.271 - 1.271 | 1.271 - 1.271 | 1.27 | 0 |