Month | Price | Change | Unit |
---|---|---|---|
June, 1997 | 1.125 | 0 | USD/gallon |
July, 1997 | 1.115 | -0.01 | USD/gallon |
August, 1997 | 1.129 | + 0.014 | USD/gallon |
September, 1997 | 1.119 | -0.01 | USD/gallon |
October, 1997 | 1.144 | + 0.025 | USD/gallon |
November, 1997 | 1.141 | -0.0029999999999999 | USD/gallon |
December, 1997 | 1.118 | -0.023 | USD/gallon |
January, 1998 | 1.085 | -0.033 | USD/gallon |
February, 1998 | 1.064 | -0.021 | USD/gallon |
March, 1998 | 1.039 | -0.025 | USD/gallon |
April, 1998 | 1.037 | -0.002 | USD/gallon |
May, 1998 | 1.037 | 0 | USD/gallon |
June, 1998 | 1.011 | -0.026 | USD/gallon |
July, 1998 | 0.999 | -0.012 | USD/gallon |
August, 1998 | 0.968 | -0.031 | USD/gallon |
September, 1998 | 0.985 | + 0.017 | USD/gallon |
October, 1998 | 1.003 | + 0.018 | USD/gallon |
November, 1998 | 0.984 | -0.019 | USD/gallon |
December, 1998 | 0.936 | -0.048 | USD/gallon |
January, 1999 | 0.929 | -0.007 | USD/gallon |
February, 1999 | 0.921 | -0.008 | USD/gallon |
March, 1999 | 0.952 | + 0.031 | USD/gallon |
April, 1999 | 1.016 | + 0.064 | USD/gallon |
May, 1999 | 1.017 | + 0.00099999999999989 | USD/gallon |
June, 1999 | 1.014 | -0.0029999999999999 | USD/gallon |
July, 1999 | 1.064 | + 0.05 | USD/gallon |
August, 1999 | 1.114 | + 0.05 | USD/gallon |
September, 1999 | 1.166 | + 0.052 | USD/gallon |
October, 1999 | 1.177 | + 0.011 | USD/gallon |
November, 1999 | 1.206 | + 0.029 | USD/gallon |
December, 1999 | 1.241 | + 0.035 | USD/gallon |
January, 2000 | 1.319 | + 0.078 | USD/gallon |
February, 2000 | 1.436 | + 0.117 | USD/gallon |
March, 2000 | 1.444 | + 0.008 | USD/gallon |
April, 2000 | 1.381 | -0.063 | USD/gallon |
May, 2000 | 1.374 | -0.0069999999999999 | USD/gallon |
June, 2000 | 1.378 | + 0.0039999999999998 | USD/gallon |
July, 2000 | 1.398 | + 0.02 | USD/gallon |
August, 2000 | 1.436 | + 0.038 | USD/gallon |
September, 2000 | 1.585 | + 0.149 | USD/gallon |
October, 2000 | 1.578 | -0.0069999999999999 | USD/gallon |
November, 2000 | 1.585 | + 0.0069999999999999 | USD/gallon |
December, 2000 | 1.523 | -0.062 | USD/gallon |
January, 2001 | 1.507 | -0.016 | USD/gallon |
February, 2001 | 1.477 | -0.03 | USD/gallon |
March, 2001 | 1.359 | -0.118 | USD/gallon |
April, 2001 | 1.381 | + 0.022 | USD/gallon |
May, 2001 | 1.407 | + 0.026 | USD/gallon |
June, 2001 | 1.393 | -0.014 | USD/gallon |
July, 2001 | 1.329 | -0.064 | USD/gallon |
August, 2001 | 1.335 | + 0.006 | USD/gallon |
September, 2001 | 1.381 | + 0.046 | USD/gallon |
October, 2001 | 1.267 | -0.114 | USD/gallon |
November, 2001 | 1.195 | -0.072 | USD/gallon |
December, 2001 | 1.136 | -0.059 | USD/gallon |
January, 2002 | 1.136 | 0 | USD/gallon |
February, 2002 | 1.133 | -0.0029999999999999 | USD/gallon |
March, 2002 | 1.203 | + 0.07 | USD/gallon |
April, 2002 | 1.269 | + 0.066 | USD/gallon |
May, 2002 | 1.268 | -0.00099999999999989 | USD/gallon |
June, 2002 | 1.245 | -0.023 | USD/gallon |
July, 2002 | 1.258 | + 0.013 | USD/gallon |
August, 2002 | 1.28 | + 0.022 | USD/gallon |
September, 2002 | 1.357 | + 0.077 | USD/gallon |
October, 2002 | 1.42 | + 0.063 | USD/gallon |
November, 2002 | 1.368 | -0.052 | USD/gallon |
December, 2002 | 1.39 | + 0.022 | USD/gallon |
January, 2003 | 1.473 | + 0.083 | USD/gallon |
February, 2003 | 1.649 | + 0.176 | USD/gallon |
March, 2003 | 1.699 | + 0.05 | USD/gallon |
April, 2003 | 1.55 | -0.149 | USD/gallon |
May, 2003 | 1.441 | -0.109 | USD/gallon |
June, 2003 | 1.377 | -0.064 | USD/gallon |
July, 2003 | 1.389 | + 0.012 | USD/gallon |
August, 2003 | 1.425 | + 0.036 | USD/gallon |
September, 2003 | 1.403 | -0.022 | USD/gallon |
October, 2003 | 1.421 | + 0.018 | USD/gallon |
November, 2003 | 1.424 | + 0.0029999999999999 | USD/gallon |
December, 2003 | 1.441 | + 0.017 | USD/gallon |
January, 2004 | 1.527 | + 0.086 | USD/gallon |
February, 2004 | 1.541 | + 0.014 | USD/gallon |
March, 2004 | 1.58 | + 0.039 | USD/gallon |
April, 2004 | 1.605 | + 0.025 | USD/gallon |
May, 2004 | 1.641 | + 0.036 | USD/gallon |
June, 2004 | 1.64 | -0.0010000000000001 | USD/gallon |
July, 2004 | 1.672 | + 0.032 | USD/gallon |
August, 2004 | 1.774 | + 0.102 | USD/gallon |
September, 2004 | 1.874 | + 0.1 | USD/gallon |
October, 2004 | 2.088 | + 0.214 | USD/gallon |
November, 2004 | 2.113 | + 0.025 | USD/gallon |
December, 2004 | 2.005 | -0.108 | USD/gallon |
January, 2005 | 1.949 | -0.056 | USD/gallon |
February, 2005 | 1.975 | + 0.026 | USD/gallon |
March, 2005 | 2.154 | + 0.179 | USD/gallon |
April, 2005 | 2.228 | + 0.074 | USD/gallon |
May, 2005 | 2.156 | -0.072 | USD/gallon |
June, 2005 | 2.274 | + 0.118 | USD/gallon |
July, 2005 | 2.337 | + 0.063 | USD/gallon |
August, 2005 | 2.433 | + 0.096 | USD/gallon |
September, 2005 | 2.784 | + 0.351 | USD/gallon |
October, 2005 | 3.12 | + 0.336 | USD/gallon |
November, 2005 | 2.481 | -0.639 | USD/gallon |
December, 2005 | 2.4 | -0.081 | USD/gallon |
January, 2006 | 2.452 | + 0.052 | USD/gallon |
February, 2006 | 2.458 | + 0.0060000000000002 | USD/gallon |
March, 2006 | 2.529 | + 0.071 | USD/gallon |
April, 2006 | 2.702 | + 0.173 | USD/gallon |
May, 2006 | 2.833 | + 0.131 | USD/gallon |
June, 2006 | 2.844 | + 0.011 | USD/gallon |
July, 2006 | 2.872 | + 0.028 | USD/gallon |
August, 2006 | 2.935 | + 0.063 | USD/gallon |
September, 2006 | 2.69 | -0.245 | USD/gallon |
October, 2006 | 2.478 | -0.212 | USD/gallon |
November, 2006 | 2.465 | -0.013 | USD/gallon |
December, 2006 | 2.539 | + 0.074 | USD/gallon |
January, 2007 | 2.407 | -0.132 | USD/gallon |
February, 2007 | 2.423 | + 0.016 | USD/gallon |
March, 2007 | 2.618 | + 0.195 | USD/gallon |
April, 2007 | 2.793 | + 0.175 | USD/gallon |
May, 2007 | 2.744 | -0.049 | USD/gallon |
June, 2007 | 2.763 | + 0.019 | USD/gallon |
July, 2007 | 2.809 | + 0.046 | USD/gallon |
August, 2007 | 2.802 | -0.0070000000000001 | USD/gallon |
September, 2007 | 2.904 | + 0.102 | USD/gallon |
October, 2007 | 3.014 | + 0.11 | USD/gallon |
November, 2007 | 3.336 | + 0.322 | USD/gallon |
December, 2007 | 3.309 | -0.027 | USD/gallon |
January, 2008 | 3.302 | -0.0070000000000001 | USD/gallon |
February, 2008 | 3.375 | + 0.073 | USD/gallon |
March, 2008 | 3.867 | + 0.492 | USD/gallon |
April, 2008 | 4.066 | + 0.199 | USD/gallon |
May, 2008 | 4.406 | + 0.34 | USD/gallon |
June, 2008 | 4.669 | + 0.263 | USD/gallon |
July, 2008 | 4.711 | + 0.042000000000001 | USD/gallon |
August, 2008 | 4.286 | -0.425 | USD/gallon |
September, 2008 | 4.024 | -0.262 | USD/gallon |
October, 2008 | 3.597 | -0.427 | USD/gallon |
November, 2008 | 2.917 | -0.68 | USD/gallon |
December, 2008 | 2.49 | -0.427 | USD/gallon |
January, 2009 | 2.297 | -0.193 | USD/gallon |
February, 2009 | 2.171 | -0.126 | USD/gallon |
March, 2009 | 2.074 | -0.097 | USD/gallon |
April, 2009 | 2.194 | + 0.12 | USD/gallon |
May, 2009 | 2.201 | + 0.0070000000000001 | USD/gallon |
June, 2009 | 2.505 | + 0.304 | USD/gallon |
July, 2009 | 2.507 | + 0.0020000000000002 | USD/gallon |
August, 2009 | 2.621 | + 0.114 | USD/gallon |
September, 2009 | 2.583 | -0.038 | USD/gallon |
October, 2009 | 2.63 | + 0.047 | USD/gallon |
November, 2009 | 2.761 | + 0.131 | USD/gallon |
December, 2009 | 2.709 | -0.052 | USD/gallon |
January, 2010 | 2.832 | + 0.123 | USD/gallon |
February, 2010 | 2.777 | -0.055 | USD/gallon |
March, 2010 | 2.891 | + 0.114 | USD/gallon |
April, 2010 | 3.02 | + 0.129 | USD/gallon |
May, 2010 | 3.03 | + 0.0099999999999998 | USD/gallon |
June, 2010 | 2.912 | -0.118 | USD/gallon |
July, 2010 | 2.875 | -0.037 | USD/gallon |
August, 2010 | 2.918 | + 0.043 | USD/gallon |
September, 2010 | 2.895 | -0.023 | USD/gallon |
October, 2010 | 2.997 | + 0.102 | USD/gallon |
November, 2010 | 3.084 | + 0.087 | USD/gallon |
December, 2010 | 3.196 | + 0.112 | USD/gallon |
January, 2011 | 3.371 | + 0.175 | USD/gallon |
February, 2011 | 3.571 | + 0.2 | USD/gallon |
March, 2011 | 3.876 | + 0.305 | USD/gallon |
April, 2011 | 4.009 | + 0.133 | USD/gallon |
May, 2011 | 3.991 | -0.018 | USD/gallon |
June, 2011 | 3.89 | -0.101 | USD/gallon |
July, 2011 | 3.884 | -0.0060000000000002 | USD/gallon |
August, 2011 | 3.837 | -0.047 | USD/gallon |
September, 2011 | 3.797 | -0.04 | USD/gallon |
October, 2011 | 3.749 | -0.048 | USD/gallon |
November, 2011 | 3.881 | + 0.132 | USD/gallon |
December, 2011 | 3.807 | -0.074 | USD/gallon |
January, 2012 | 3.824 | + 0.017 | USD/gallon |
February, 2012 | 3.951 | + 0.127 | USD/gallon |
March, 2012 | 4.102 | + 0.151 | USD/gallon |
April, 2012 | 4.079 | -0.023000000000001 | USD/gallon |
May, 2012 | 3.94 | -0.139 | USD/gallon |
June, 2012 | 3.699 | -0.241 | USD/gallon |
July, 2012 | 3.686 | -0.013 | USD/gallon |
August, 2012 | 3.918 | + 0.232 | USD/gallon |
September, 2012 | 4.043 | + 0.125 | USD/gallon |
October, 2012 | 3.997 | -0.046 | USD/gallon |
November, 2012 | 3.937 | -0.06 | USD/gallon |
December, 2012 | 3.938 | + 0.0010000000000003 | USD/gallon |
January, 2013 | 3.91 | -0.028 | USD/gallon |
February, 2013 | 4.087 | + 0.177 | USD/gallon |
March, 2013 | 4.037 | -0.05 | USD/gallon |
April, 2013 | 3.902 | -0.135 | USD/gallon |
May, 2013 | 3.803 | -0.099 | USD/gallon |
June, 2013 | 3.764 | -0.039 | USD/gallon |
July, 2013 | 3.802 | + 0.038 | USD/gallon |
August, 2013 | 3.847 | + 0.045 | USD/gallon |
September, 2013 | 3.902 | + 0.055 | USD/gallon |
October, 2013 | 3.833 | -0.069 | USD/gallon |
November, 2013 | 3.797 | -0.036 | USD/gallon |
December, 2013 | 3.844 | + 0.047 | USD/gallon |
January, 2014 | 3.84 | -0.004 | USD/gallon |
February, 2014 | 3.903 | + 0.063 | USD/gallon |
March, 2014 | 3.965 | + 0.062 | USD/gallon |
April, 2014 | 3.949 | -0.016 | USD/gallon |
May, 2014 | 3.926 | -0.023 | USD/gallon |
June, 2014 | 3.888 | -0.038 | USD/gallon |
July, 2014 | 3.85 | -0.038 | USD/gallon |
August, 2014 | 3.794 | -0.056 | USD/gallon |
September, 2014 | 3.735 | -0.059 | USD/gallon |
October, 2014 | 3.615 | -0.12 | USD/gallon |
November, 2014 | 3.485 | -0.13 | USD/gallon |
December, 2014 | 3.303 | -0.182 | USD/gallon |
January, 2015 | 2.984 | -0.319 | USD/gallon |
February, 2015 | 2.836 | -0.148 | USD/gallon |
March, 2015 | 2.857 | + 0.021 | USD/gallon |
April, 2015 | 2.784 | -0.073 | USD/gallon |
May, 2015 | 2.866 | + 0.082 | USD/gallon |
June, 2015 | 2.842 | -0.024 | USD/gallon |
July, 2015 | 2.768 | -0.074 | USD/gallon |
August, 2015 | 2.568 | -0.2 | USD/gallon |
September, 2015 | 2.461 | -0.107 | USD/gallon |
October, 2015 | 2.431 | -0.03 | USD/gallon |
November, 2015 | 2.39 | -0.041 | USD/gallon |
December, 2015 | 2.231 | -0.159 | USD/gallon |
January, 2016 | 2.085 | -0.146 | USD/gallon |
February, 2016 | 1.957 | -0.128 | USD/gallon |
March, 2016 | 2.052 | + 0.095 | USD/gallon |
April, 2016 | 2.113 | + 0.061 | USD/gallon |
May, 2016 | 2.268 | + 0.155 | USD/gallon |
June, 2016 | 2.364 | + 0.096 | USD/gallon |
July, 2016 | 2.334 | -0.03 | USD/gallon |
August, 2016 | 2.278 | -0.056 | USD/gallon |
September, 2016 | 2.323 | + 0.045 | USD/gallon |
October, 2016 | 2.369 | + 0.046 | USD/gallon |
November, 2016 | 2.366 | -0.0030000000000001 | USD/gallon |
December, 2016 | 2.448 | + 0.082 | USD/gallon |
January, 2017 | 2.514 | + 0.066 | USD/gallon |
February, 2017 | 2.52 | + 0.0060000000000002 | USD/gallon |
March, 2017 | 2.506 | -0.014 | USD/gallon |
April, 2017 | 2.516 | + 0.01 | USD/gallon |
May, 2017 | 2.498 | -0.018 | USD/gallon |
June, 2017 | 2.443 | -0.055 | USD/gallon |
July, 2017 | 2.427 | -0.016 | USD/gallon |
August, 2017 | 2.522 | + 0.095 | USD/gallon |
September, 2017 | 2.748 | + 0.226 | USD/gallon |
October, 2017 | 2.724 | -0.024 | USD/gallon |
November, 2017 | 2.786 | + 0.062 | USD/gallon |
December, 2017 | 2.786 | 0 | USD/gallon |
January, 2018 | 2.91 | + 0.124 | USD/gallon |
February, 2018 | 2.95 | + 0.04 | USD/gallon |
March, 2018 | 2.88 | -0.07 | USD/gallon |
April, 2018 | 2.989 | + 0.109 | USD/gallon |
May, 2018 | 3.133 | + 0.144 | USD/gallon |
June, 2018 | 3.13 | -0.0030000000000001 | USD/gallon |
July, 2018 | 3.101 | -0.029 | USD/gallon |
August, 2018 | 3.089 | -0.012 | USD/gallon |
September, 2018 | 3.129 | + 0.04 | USD/gallon |
October, 2018 | 3.233 | + 0.104 | USD/gallon |
November, 2018 | 3.176 | -0.057 | USD/gallon |
December, 2018 | 3.025 | -0.151 | USD/gallon |
January, 2019 | 2.9 | -0.125 | USD/gallon |
February, 2019 | 2.907 | + 0.0070000000000001 | USD/gallon |
March, 2019 | 2.986 | + 0.079 | USD/gallon |
April, 2019 | 3.019 | + 0.033 | USD/gallon |
May, 2019 | 3.034 | + 0.015 | USD/gallon |
June, 2019 | 2.978 | -0.056 | USD/gallon |
July, 2019 | 2.937 | -0.041 | USD/gallon |
August, 2019 | 2.898 | -0.039 | USD/gallon |
September, 2019 | 2.908 | + 0.0099999999999998 | USD/gallon |
October, 2019 | 2.921 | + 0.013 | USD/gallon |
November, 2019 | 2.917 | -0.004 | USD/gallon |
December, 2019 | 2.93 | + 0.013 | USD/gallon |
January, 2020 | 2.962 | + 0.032 | USD/gallon |
February, 2020 | 2.813 | -0.149 | USD/gallon |
March, 2020 | 2.634 | -0.179 | USD/gallon |
April, 2020 | 2.443 | -0.191 | USD/gallon |
May, 2020 | 2.353 | -0.09 | USD/gallon |
June, 2020 | 2.363 | + 0.0099999999999998 | USD/gallon |
July, 2020 | 2.382 | + 0.019 | USD/gallon |
August, 2020 | 2.37 | -0.012 | USD/gallon |
September, 2020 | 2.348 | -0.022 | USD/gallon |
October, 2020 | 2.322 | -0.026 | USD/gallon |
November, 2020 | 2.336 | + 0.014 | USD/gallon |
December, 2020 | 2.493 | + 0.157 | USD/gallon |
January, 2021 | 2.604 | + 0.111 | USD/gallon |
February, 2021 | 2.784 | + 0.18 | USD/gallon |
March, 2021 | 3.043 | + 0.259 | USD/gallon |
April, 2021 | 2.998 | -0.045 | USD/gallon |
May, 2021 | 3.091 | + 0.093 | USD/gallon |
June, 2021 | 3.178 | + 0.087 | USD/gallon |
July, 2021 | 3.21 | + 0.032 | USD/gallon |
August, 2021 | 3.213 | + 0.0030000000000001 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.604 - 3.213 | 2.604 - 3.213 | 3.02 | + 0.61 |
2020 | 2.962 - 2.493 | 2.322 - 2.962 | 2.48 | -0.47 |
2019 | 2.9 - 2.93 | 2.898 - 3.034 | 2.94 | + 0.03 |
2018 | 2.91 - 3.025 | 2.88 - 3.233 | 3.06 | + 0.12 |
2017 | 2.514 - 2.786 | 2.427 - 2.786 | 2.58 | + 0.27 |
2016 | 2.085 - 2.448 | 1.957 - 2.448 | 2.25 | + 0.36 |
2015 | 2.984 - 2.231 | 2.231 - 2.984 | 2.67 | -0.75 |
2014 | 3.84 - 3.303 | 3.303 - 3.965 | 3.77 | -0.54 |
2013 | 3.91 - 3.844 | 3.764 - 4.087 | 3.88 | -0.07 |
2012 | 3.824 - 3.938 | 3.686 - 4.102 | 3.93 | + 0.11 |
2011 | 3.371 - 3.807 | 3.371 - 4.009 | 3.81 | + 0.44 |
2010 | 2.832 - 3.196 | 2.777 - 3.196 | 2.95 | + 0.36 |
2009 | 2.297 - 2.709 | 2.074 - 2.761 | 2.44 | + 0.41 |
2008 | 3.302 - 2.49 | 2.49 - 4.711 | 3.81 | -0.81 |
2007 | 2.407 - 3.309 | 2.407 - 3.336 | 2.83 | + 0.9 |
2006 | 2.452 - 2.539 | 2.452 - 2.935 | 2.65 | + 0.09 |
2005 | 1.949 - 2.4 | 1.949 - 3.12 | 2.36 | + 0.45 |
2004 | 1.527 - 2.005 | 1.527 - 2.113 | 1.76 | + 0.48 |
2003 | 1.473 - 1.441 | 1.377 - 1.699 | 1.47 | -0.03 |
2002 | 1.136 - 1.39 | 1.133 - 1.42 | 1.28 | + 0.25 |
2001 | 1.507 - 1.136 | 1.136 - 1.507 | 1.35 | -0.37 |
2000 | 1.319 - 1.523 | 1.319 - 1.585 | 1.45 | + 0.2 |
1999 | 0.929 - 1.241 | 0.921 - 1.241 | 1.07 | + 0.31 |
1998 | 1.085 - 0.936 | 0.936 - 1.085 | 1.01 | -0.15 |
1997 | 1.125 - 1.118 | 1.115 - 1.144 | 1.13 | -0.01 |