Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.239 | 0 | USD/gallon |
January, 1995 | 1.234 | -0.0050000000000001 | USD/gallon |
February, 1995 | 1.22 | -0.014 | USD/gallon |
March, 1995 | 1.2 | -0.02 | USD/gallon |
April, 1995 | 1.204 | + 0.004 | USD/gallon |
May, 1995 | 1.268 | + 0.064 | USD/gallon |
June, 1995 | 1.301 | + 0.033 | USD/gallon |
July, 1995 | 1.259 | -0.042 | USD/gallon |
August, 1995 | 1.219 | -0.04 | USD/gallon |
September, 1995 | 1.206 | -0.013 | USD/gallon |
October, 1995 | 1.181 | -0.025 | USD/gallon |
November, 1995 | 1.154 | -0.027 | USD/gallon |
December, 1995 | 1.151 | -0.0029999999999999 | USD/gallon |
January, 1996 | 1.163 | + 0.012 | USD/gallon |
February, 1996 | 1.171 | + 0.008 | USD/gallon |
March, 1996 | 1.204 | + 0.033 | USD/gallon |
April, 1996 | 1.316 | + 0.112 | USD/gallon |
May, 1996 | 1.383 | + 0.067 | USD/gallon |
June, 1996 | 1.365 | -0.018 | USD/gallon |
July, 1996 | 1.342 | -0.023 | USD/gallon |
August, 1996 | 1.315 | -0.027 | USD/gallon |
September, 1996 | 1.302 | -0.013 | USD/gallon |
October, 1996 | 1.307 | + 0.0049999999999999 | USD/gallon |
November, 1996 | 1.334 | + 0.027 | USD/gallon |
December, 1996 | 1.344 | + 0.01 | USD/gallon |
January, 1997 | 1.341 | -0.0030000000000001 | USD/gallon |
February, 1997 | 1.329 | -0.012 | USD/gallon |
March, 1997 | 1.307 | -0.022 | USD/gallon |
April, 1997 | 1.288 | -0.019 | USD/gallon |
May, 1997 | 1.273 | -0.015 | USD/gallon |
June, 1997 | 1.266 | -0.0069999999999999 | USD/gallon |
July, 1997 | 1.251 | -0.015 | USD/gallon |
August, 1997 | 1.299 | + 0.048 | USD/gallon |
September, 1997 | 1.313 | + 0.014 | USD/gallon |
October, 1997 | 1.276 | -0.037 | USD/gallon |
November, 1997 | 1.244 | -0.032 | USD/gallon |
December, 1997 | 1.223 | -0.021 | USD/gallon |
January, 1998 | 1.182 | -0.041 | USD/gallon |
February, 1998 | 1.139 | -0.043 | USD/gallon |
March, 1998 | 1.111 | -0.028 | USD/gallon |
April, 1998 | 1.135 | + 0.024 | USD/gallon |
May, 1998 | 1.12 | -0.015 | USD/gallon |
June, 1998 | 1.107 | -0.013 | USD/gallon |
July, 1998 | 1.105 | -0.002 | USD/gallon |
August, 1998 | 1.088 | -0.017 | USD/gallon |
September, 1998 | 1.066 | -0.022 | USD/gallon |
October, 1998 | 1.064 | -0.002 | USD/gallon |
November, 1998 | 1.056 | -0.008 | USD/gallon |
December, 1998 | 1.023 | -0.033 | USD/gallon |
January, 1999 | 1.01 | -0.013 | USD/gallon |
February, 1999 | 0.99 | -0.02 | USD/gallon |
March, 1999 | 1.03 | + 0.04 | USD/gallon |
April, 1999 | 1.136 | + 0.106 | USD/gallon |
May, 1999 | 1.177 | + 0.041 | USD/gallon |
June, 1999 | 1.172 | -0.0050000000000001 | USD/gallon |
July, 1999 | 1.189 | + 0.017 | USD/gallon |
August, 1999 | 1.235 | + 0.046 | USD/gallon |
September, 1999 | 1.29 | + 0.055 | USD/gallon |
October, 1999 | 1.307 | + 0.017 | USD/gallon |
November, 1999 | 1.32 | + 0.013 | USD/gallon |
December, 1999 | 1.346 | + 0.026 | USD/gallon |
January, 2000 | 1.338 | -0.008 | USD/gallon |
February, 2000 | 1.391 | + 0.053 | USD/gallon |
March, 2000 | 1.56 | + 0.169 | USD/gallon |
April, 2000 | 1.541 | -0.019 | USD/gallon |
May, 2000 | 1.56 | + 0.019 | USD/gallon |
June, 2000 | 1.622 | + 0.062 | USD/gallon |
July, 2000 | 1.652 | + 0.03 | USD/gallon |
August, 2000 | 1.601 | -0.051 | USD/gallon |
September, 2000 | 1.615 | + 0.014 | USD/gallon |
October, 2000 | 1.577 | -0.038 | USD/gallon |
November, 2000 | 1.572 | -0.0049999999999999 | USD/gallon |
December, 2000 | 1.518 | -0.054 | USD/gallon |
January, 2001 | 1.512 | -0.006 | USD/gallon |
February, 2001 | 1.533 | + 0.021 | USD/gallon |
March, 2001 | 1.501 | -0.032 | USD/gallon |
April, 2001 | 1.637 | + 0.136 | USD/gallon |
May, 2001 | 1.727 | + 0.09 | USD/gallon |
June, 2001 | 1.666 | -0.061 | USD/gallon |
July, 2001 | 1.521 | -0.145 | USD/gallon |
August, 2001 | 1.424 | -0.097 | USD/gallon |
September, 2001 | 1.445 | + 0.021 | USD/gallon |
October, 2001 | 1.256 | -0.189 | USD/gallon |
November, 2001 | 1.151 | -0.105 | USD/gallon |
December, 2001 | 1.106 | -0.045 | USD/gallon |
January, 2002 | 1.141 | + 0.035 | USD/gallon |
February, 2002 | 1.143 | + 0.002 | USD/gallon |
March, 2002 | 1.267 | + 0.124 | USD/gallon |
April, 2002 | 1.467 | + 0.2 | USD/gallon |
May, 2002 | 1.477 | + 0.01 | USD/gallon |
June, 2002 | 1.436 | -0.041 | USD/gallon |
July, 2002 | 1.428 | -0.008 | USD/gallon |
August, 2002 | 1.441 | + 0.013 | USD/gallon |
September, 2002 | 1.448 | + 0.0069999999999999 | USD/gallon |
October, 2002 | 1.499 | + 0.051 | USD/gallon |
November, 2002 | 1.479 | -0.02 | USD/gallon |
December, 2002 | 1.471 | -0.008 | USD/gallon |
January, 2003 | 1.533 | + 0.062 | USD/gallon |
February, 2003 | 1.636 | + 0.103 | USD/gallon |
March, 2003 | 1.683 | + 0.047 | USD/gallon |
April, 2003 | 1.616 | -0.067 | USD/gallon |
May, 2003 | 1.54 | -0.076 | USD/gallon |
June, 2003 | 1.518 | -0.022 | USD/gallon |
July, 2003 | 1.562 | + 0.044 | USD/gallon |
August, 2003 | 1.629 | + 0.067 | USD/gallon |
September, 2003 | 1.69 | + 0.061 | USD/gallon |
October, 2003 | 1.611 | -0.079 | USD/gallon |
November, 2003 | 1.552 | -0.059 | USD/gallon |
December, 2003 | 1.514 | -0.038 | USD/gallon |
January, 2004 | 1.624 | + 0.11 | USD/gallon |
February, 2004 | 1.691 | + 0.067 | USD/gallon |
March, 2004 | 1.753 | + 0.062 | USD/gallon |
April, 2004 | 1.806 | + 0.053 | USD/gallon |
May, 2004 | 1.989 | + 0.183 | USD/gallon |
June, 2004 | 2.01 | + 0.021 | USD/gallon |
July, 2004 | 1.946 | -0.064 | USD/gallon |
August, 2004 | 1.914 | -0.032 | USD/gallon |
September, 2004 | 1.894 | -0.02 | USD/gallon |
October, 2004 | 2.025 | + 0.131 | USD/gallon |
November, 2004 | 1.988 | -0.037 | USD/gallon |
December, 2004 | 1.84 | -0.148 | USD/gallon |
January, 2005 | 1.873 | + 0.033 | USD/gallon |
February, 2005 | 1.931 | + 0.058 | USD/gallon |
March, 2005 | 2.099 | + 0.168 | USD/gallon |
April, 2005 | 2.271 | + 0.172 | USD/gallon |
May, 2005 | 2.184 | -0.087 | USD/gallon |
June, 2005 | 2.211 | + 0.027 | USD/gallon |
July, 2005 | 2.35 | + 0.139 | USD/gallon |
August, 2005 | 2.57 | + 0.22 | USD/gallon |
September, 2005 | 3.086 | + 0.516 | USD/gallon |
October, 2005 | 2.814 | -0.272 | USD/gallon |
November, 2005 | 2.258 | -0.556 | USD/gallon |
December, 2005 | 2.239 | -0.019 | USD/gallon |
January, 2006 | 2.402 | + 0.163 | USD/gallon |
February, 2006 | 2.343 | -0.059 | USD/gallon |
March, 2006 | 2.49 | + 0.147 | USD/gallon |
April, 2006 | 2.884 | + 0.394 | USD/gallon |
May, 2006 | 3.058 | + 0.174 | USD/gallon |
June, 2006 | 3.031 | -0.027 | USD/gallon |
July, 2006 | 3.105 | + 0.074 | USD/gallon |
August, 2006 | 3.005 | -0.1 | USD/gallon |
September, 2006 | 2.536 | -0.469 | USD/gallon |
October, 2006 | 2.217 | -0.319 | USD/gallon |
November, 2006 | 2.221 | + 0.004 | USD/gallon |
December, 2006 | 2.339 | + 0.118 | USD/gallon |
January, 2007 | 2.261 | -0.078 | USD/gallon |
February, 2007 | 2.262 | + 0.00099999999999989 | USD/gallon |
March, 2007 | 2.545 | + 0.283 | USD/gallon |
April, 2007 | 2.908 | + 0.363 | USD/gallon |
May, 2007 | 3.124 | + 0.216 | USD/gallon |
June, 2007 | 3.07 | -0.054 | USD/gallon |
July, 2007 | 2.996 | -0.074 | USD/gallon |
August, 2007 | 2.814 | -0.182 | USD/gallon |
September, 2007 | 2.787 | -0.027 | USD/gallon |
October, 2007 | 2.802 | + 0.015 | USD/gallon |
November, 2007 | 3.104 | + 0.302 | USD/gallon |
December, 2007 | 3.054 | -0.05 | USD/gallon |
January, 2008 | 3.089 | + 0.035 | USD/gallon |
February, 2008 | 3.088 | -0.00099999999999989 | USD/gallon |
March, 2008 | 3.326 | + 0.238 | USD/gallon |
April, 2008 | 3.528 | + 0.202 | USD/gallon |
May, 2008 | 3.845 | + 0.317 | USD/gallon |
June, 2008 | 4.117 | + 0.272 | USD/gallon |
July, 2008 | 4.142 | + 0.025 | USD/gallon |
August, 2008 | 3.825 | -0.317 | USD/gallon |
September, 2008 | 3.793 | -0.032 | USD/gallon |
October, 2008 | 3.148 | -0.645 | USD/gallon |
November, 2008 | 2.247 | -0.901 | USD/gallon |
December, 2008 | 1.817 | -0.43 | USD/gallon |
January, 2009 | 1.847 | + 0.03 | USD/gallon |
February, 2009 | 2.005 | + 0.158 | USD/gallon |
March, 2009 | 2.042 | + 0.037 | USD/gallon |
April, 2009 | 2.145 | + 0.103 | USD/gallon |
May, 2009 | 2.341 | + 0.196 | USD/gallon |
June, 2009 | 2.674 | + 0.333 | USD/gallon |
July, 2009 | 2.598 | -0.076 | USD/gallon |
August, 2009 | 2.685 | + 0.087 | USD/gallon |
September, 2009 | 2.593 | -0.092 | USD/gallon |
October, 2009 | 2.59 | -0.0030000000000001 | USD/gallon |
November, 2009 | 2.737 | + 0.147 | USD/gallon |
December, 2009 | 2.717 | -0.02 | USD/gallon |
January, 2010 | 2.806 | + 0.089 | USD/gallon |
February, 2010 | 2.756 | -0.05 | USD/gallon |
March, 2010 | 2.86 | + 0.104 | USD/gallon |
April, 2010 | 2.959 | + 0.099 | USD/gallon |
May, 2010 | 2.932 | -0.027 | USD/gallon |
June, 2010 | 2.795 | -0.137 | USD/gallon |
July, 2010 | 2.77 | -0.025 | USD/gallon |
August, 2010 | 2.783 | + 0.013 | USD/gallon |
September, 2010 | 2.747 | -0.036 | USD/gallon |
October, 2010 | 2.865 | + 0.118 | USD/gallon |
November, 2010 | 2.929 | + 0.064 | USD/gallon |
December, 2010 | 3.087 | + 0.158 | USD/gallon |
January, 2011 | 3.181 | + 0.094 | USD/gallon |
February, 2011 | 3.271 | + 0.09 | USD/gallon |
March, 2011 | 3.659 | + 0.388 | USD/gallon |
April, 2011 | 3.919 | + 0.26 | USD/gallon |
May, 2011 | 4.058 | + 0.139 | USD/gallon |
June, 2011 | 3.821 | -0.237 | USD/gallon |
July, 2011 | 3.795 | -0.026 | USD/gallon |
August, 2011 | 3.762 | -0.033 | USD/gallon |
September, 2011 | 3.667 | -0.095 | USD/gallon |
October, 2011 | 3.509 | -0.158 | USD/gallon |
November, 2011 | 3.481 | -0.028 | USD/gallon |
December, 2011 | 3.38 | -0.101 | USD/gallon |
January, 2012 | 3.465 | + 0.085 | USD/gallon |
February, 2012 | 3.694 | + 0.229 | USD/gallon |
March, 2012 | 3.948 | + 0.254 | USD/gallon |
April, 2012 | 4.086 | + 0.138 | USD/gallon |
May, 2012 | 3.814 | -0.272 | USD/gallon |
June, 2012 | 3.569 | -0.245 | USD/gallon |
July, 2012 | 3.525 | -0.044 | USD/gallon |
August, 2012 | 3.78 | + 0.255 | USD/gallon |
September, 2012 | 3.895 | + 0.115 | USD/gallon |
October, 2012 | 3.774 | -0.121 | USD/gallon |
November, 2012 | 3.528 | -0.246 | USD/gallon |
December, 2012 | 3.44 | -0.088 | USD/gallon |
January, 2013 | 3.534 | + 0.094 | USD/gallon |
February, 2013 | 3.792 | + 0.258 | USD/gallon |
March, 2013 | 3.847 | + 0.055 | USD/gallon |
April, 2013 | 3.757 | -0.09 | USD/gallon |
May, 2013 | 3.69 | -0.067 | USD/gallon |
June, 2013 | 3.695 | + 0.0049999999999999 | USD/gallon |
July, 2013 | 3.746 | + 0.051 | USD/gallon |
August, 2013 | 3.719 | -0.027 | USD/gallon |
September, 2013 | 3.569 | -0.15 | USD/gallon |
October, 2013 | 3.446 | -0.123 | USD/gallon |
November, 2013 | 3.435 | -0.011 | USD/gallon |
December, 2013 | 3.529 | + 0.094 | USD/gallon |
January, 2014 | 3.522 | -0.0070000000000001 | USD/gallon |
February, 2014 | 3.486 | -0.036 | USD/gallon |
March, 2014 | 3.632 | + 0.146 | USD/gallon |
April, 2014 | 3.805 | + 0.173 | USD/gallon |
May, 2014 | 3.805 | 0 | USD/gallon |
June, 2014 | 3.828 | + 0.023 | USD/gallon |
July, 2014 | 3.77 | -0.058 | USD/gallon |
August, 2014 | 3.607 | -0.163 | USD/gallon |
September, 2014 | 3.495 | -0.112 | USD/gallon |
October, 2014 | 3.313 | -0.182 | USD/gallon |
November, 2014 | 3.074 | -0.239 | USD/gallon |
December, 2014 | 2.782 | -0.292 | USD/gallon |
January, 2015 | 2.4 | -0.382 | USD/gallon |
February, 2015 | 2.423 | + 0.023 | USD/gallon |
March, 2015 | 2.586 | + 0.163 | USD/gallon |
April, 2015 | 2.586 | 0 | USD/gallon |
May, 2015 | 2.786 | + 0.2 | USD/gallon |
June, 2015 | 2.887 | + 0.101 | USD/gallon |
July, 2015 | 2.915 | + 0.028 | USD/gallon |
August, 2015 | 2.735 | -0.18 | USD/gallon |
September, 2015 | 2.491 | -0.244 | USD/gallon |
October, 2015 | 2.413 | -0.078 | USD/gallon |
November, 2015 | 2.335 | -0.078 | USD/gallon |
December, 2015 | 2.232 | -0.103 | USD/gallon |
January, 2016 | 2.13 | -0.102 | USD/gallon |
February, 2016 | 1.99 | -0.14 | USD/gallon |
March, 2016 | 2.16 | + 0.17 | USD/gallon |
April, 2016 | 2.302 | + 0.142 | USD/gallon |
May, 2016 | 2.459 | + 0.157 | USD/gallon |
June, 2016 | 2.564 | + 0.105 | USD/gallon |
July, 2016 | 2.452 | -0.112 | USD/gallon |
August, 2016 | 2.371 | -0.081 | USD/gallon |
September, 2016 | 2.439 | + 0.068 | USD/gallon |
October, 2016 | 2.483 | + 0.044 | USD/gallon |
November, 2016 | 2.424 | -0.059 | USD/gallon |
December, 2016 | 2.509 | + 0.085 | USD/gallon |
January, 2017 | 2.581 | + 0.072 | USD/gallon |
February, 2017 | 2.511 | -0.07 | USD/gallon |
March, 2017 | 2.502 | -0.0090000000000003 | USD/gallon |
April, 2017 | 2.606 | + 0.104 | USD/gallon |
May, 2017 | 2.568 | -0.038 | USD/gallon |
June, 2017 | 2.513 | -0.055 | USD/gallon |
July, 2017 | 2.477 | -0.036 | USD/gallon |
August, 2017 | 2.554 | + 0.077 | USD/gallon |
September, 2017 | 2.845 | + 0.291 | USD/gallon |
October, 2017 | 2.678 | -0.167 | USD/gallon |
November, 2017 | 2.717 | + 0.039 | USD/gallon |
December, 2017 | 2.669 | -0.048 | USD/gallon |
January, 2018 | 2.739 | + 0.07 | USD/gallon |
February, 2018 | 2.773 | + 0.034 | USD/gallon |
March, 2018 | 2.785 | + 0.012 | USD/gallon |
April, 2018 | 2.93 | + 0.145 | USD/gallon |
May, 2018 | 3.062 | + 0.132 | USD/gallon |
June, 2018 | 3.041 | -0.021 | USD/gallon |
July, 2018 | 2.954 | -0.087 | USD/gallon |
August, 2018 | 2.943 | -0.011 | USD/gallon |
September, 2018 | 2.909 | -0.034 | USD/gallon |
October, 2018 | 2.92 | + 0.011 | USD/gallon |
November, 2018 | 2.742 | -0.178 | USD/gallon |
December, 2018 | 2.511 | -0.231 | USD/gallon |
January, 2019 | 2.398 | -0.113 | USD/gallon |
February, 2019 | 2.452 | + 0.054 | USD/gallon |
March, 2019 | 2.659 | + 0.207 | USD/gallon |
April, 2019 | 2.909 | + 0.25 | USD/gallon |
May, 2019 | 2.968 | + 0.059 | USD/gallon |
June, 2019 | 2.854 | -0.114 | USD/gallon |
July, 2019 | 2.849 | -0.0049999999999999 | USD/gallon |
August, 2019 | 2.719 | -0.13 | USD/gallon |
September, 2019 | 2.629 | -0.09 | USD/gallon |
October, 2019 | 2.618 | -0.011 | USD/gallon |
November, 2019 | 2.623 | + 0.0050000000000003 | USD/gallon |
December, 2019 | 2.628 | + 0.0049999999999999 | USD/gallon |
January, 2020 | 2.685 | + 0.057 | USD/gallon |
February, 2020 | 2.576 | -0.109 | USD/gallon |
March, 2020 | 2.444 | -0.132 | USD/gallon |
April, 2020 | 2.257 | -0.187 | USD/gallon |
May, 2020 | 2.206 | -0.051 | USD/gallon |
June, 2020 | 2.315 | + 0.109 | USD/gallon |
July, 2020 | 2.404 | + 0.089 | USD/gallon |
August, 2020 | 2.424 | + 0.02 | USD/gallon |
September, 2020 | 2.473 | + 0.049 | USD/gallon |
October, 2020 | 2.459 | -0.014 | USD/gallon |
November, 2020 | 2.489 | + 0.03 | USD/gallon |
December, 2020 | 2.568 | + 0.079 | USD/gallon |
January, 2021 | 2.638 | + 0.07 | USD/gallon |
February, 2021 | 2.808 | + 0.17 | USD/gallon |
March, 2021 | 3.106 | + 0.298 | USD/gallon |
April, 2021 | 3.143 | + 0.037 | USD/gallon |
May, 2021 | 3.277 | + 0.134 | USD/gallon |
June, 2021 | 3.356 | + 0.079 | USD/gallon |
July, 2021 | 3.371 | + 0.015 | USD/gallon |
August, 2021 | 3.394 | + 0.023 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.638 - 3.394 | 2.638 - 3.394 | 3.14 | + 0.76 |
2020 | 2.685 - 2.568 | 2.206 - 2.685 | 2.44 | -0.12 |
2019 | 2.398 - 2.628 | 2.398 - 2.968 | 2.69 | + 0.23 |
2018 | 2.739 - 2.511 | 2.511 - 3.062 | 2.86 | -0.23 |
2017 | 2.581 - 2.669 | 2.477 - 2.845 | 2.6 | + 0.09 |
2016 | 2.13 - 2.509 | 1.99 - 2.564 | 2.36 | + 0.38 |
2015 | 2.4 - 2.232 | 2.232 - 2.915 | 2.57 | -0.17 |
2014 | 3.522 - 2.782 | 2.782 - 3.828 | 3.51 | -0.74 |
2013 | 3.534 - 3.529 | 3.435 - 3.847 | 3.65 | -0 |
2012 | 3.465 - 3.44 | 3.44 - 4.086 | 3.71 | -0.02 |
2011 | 3.181 - 3.38 | 3.181 - 4.058 | 3.63 | + 0.2 |
2010 | 2.806 - 3.087 | 2.747 - 3.087 | 2.86 | + 0.28 |
2009 | 1.847 - 2.717 | 1.847 - 2.737 | 2.41 | + 0.87 |
2008 | 3.089 - 1.817 | 1.817 - 4.142 | 3.33 | -1.27 |
2007 | 2.261 - 3.054 | 2.261 - 3.124 | 2.81 | + 0.79 |
2006 | 2.402 - 2.339 | 2.217 - 3.105 | 2.64 | -0.06 |
2005 | 1.873 - 2.239 | 1.873 - 3.086 | 2.32 | + 0.37 |
2004 | 1.624 - 1.84 | 1.624 - 2.025 | 1.87 | + 0.22 |
2003 | 1.533 - 1.514 | 1.514 - 1.69 | 1.59 | -0.02 |
2002 | 1.141 - 1.471 | 1.141 - 1.499 | 1.39 | + 0.33 |
2001 | 1.512 - 1.106 | 1.106 - 1.727 | 1.46 | -0.41 |
2000 | 1.338 - 1.518 | 1.338 - 1.652 | 1.55 | + 0.18 |
1999 | 1.01 - 1.346 | 0.99 - 1.346 | 1.18 | + 0.34 |
1998 | 1.182 - 1.023 | 1.023 - 1.182 | 1.1 | -0.16 |
1997 | 1.341 - 1.223 | 1.223 - 1.341 | 1.28 | -0.12 |
1996 | 1.163 - 1.344 | 1.163 - 1.383 | 1.3 | + 0.18 |
1995 | 1.234 - 1.151 | 1.151 - 1.301 | 1.22 | -0.08 |
1994 | 1.239 - 1.239 | 1.239 - 1.239 | 1.24 | 0 |