Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.173 | 0 | USD/gallon |
January, 1995 | 1.153 | -0.02 | USD/gallon |
February, 1995 | 1.142 | -0.011 | USD/gallon |
March, 1995 | 1.136 | -0.006 | USD/gallon |
April, 1995 | 1.17 | + 0.034 | USD/gallon |
May, 1995 | 1.25 | + 0.08 | USD/gallon |
June, 1995 | 1.272 | + 0.022 | USD/gallon |
July, 1995 | 1.24 | -0.032 | USD/gallon |
August, 1995 | 1.207 | -0.033 | USD/gallon |
September, 1995 | 1.185 | -0.022 | USD/gallon |
October, 1995 | 1.159 | -0.026 | USD/gallon |
November, 1995 | 1.124 | -0.035 | USD/gallon |
December, 1995 | 1.116 | -0.008 | USD/gallon |
January, 1996 | 1.132 | + 0.016 | USD/gallon |
February, 1996 | 1.135 | + 0.0030000000000001 | USD/gallon |
March, 1996 | 1.18 | + 0.045 | USD/gallon |
April, 1996 | 1.28 | + 0.1 | USD/gallon |
May, 1996 | 1.324 | + 0.044 | USD/gallon |
June, 1996 | 1.303 | -0.021 | USD/gallon |
July, 1996 | 1.276 | -0.027 | USD/gallon |
August, 1996 | 1.26 | -0.016 | USD/gallon |
September, 1996 | 1.251 | -0.0090000000000001 | USD/gallon |
October, 1996 | 1.26 | + 0.0090000000000001 | USD/gallon |
November, 1996 | 1.292 | + 0.032 | USD/gallon |
December, 1996 | 1.303 | + 0.011 | USD/gallon |
January, 1997 | 1.303 | 0 | USD/gallon |
February, 1997 | 1.298 | -0.0049999999999999 | USD/gallon |
March, 1997 | 1.279 | -0.019 | USD/gallon |
April, 1997 | 1.264 | -0.015 | USD/gallon |
May, 1997 | 1.246 | -0.018 | USD/gallon |
June, 1997 | 1.236 | -0.01 | USD/gallon |
July, 1997 | 1.221 | -0.015 | USD/gallon |
August, 1997 | 1.261 | + 0.04 | USD/gallon |
September, 1997 | 1.273 | + 0.012 | USD/gallon |
October, 1997 | 1.242 | -0.031 | USD/gallon |
November, 1997 | 1.218 | -0.024 | USD/gallon |
December, 1997 | 1.185 | -0.033 | USD/gallon |
January, 1998 | 1.148 | -0.037 | USD/gallon |
February, 1998 | 1.112 | -0.036 | USD/gallon |
March, 1998 | 1.085 | -0.027 | USD/gallon |
April, 1998 | 1.09 | + 0.0050000000000001 | USD/gallon |
May, 1998 | 1.096 | + 0.006 | USD/gallon |
June, 1998 | 1.088 | -0.008 | USD/gallon |
July, 1998 | 1.082 | -0.006 | USD/gallon |
August, 1998 | 1.059 | -0.023 | USD/gallon |
September, 1998 | 1.042 | -0.017 | USD/gallon |
October, 1998 | 1.059 | + 0.017 | USD/gallon |
November, 1998 | 1.048 | -0.011 | USD/gallon |
December, 1998 | 1.001 | -0.047 | USD/gallon |
January, 1999 | 0.987 | -0.014 | USD/gallon |
February, 1999 | 0.972 | -0.015 | USD/gallon |
March, 1999 | 1.01 | + 0.038 | USD/gallon |
April, 1999 | 1.125 | + 0.115 | USD/gallon |
May, 1999 | 1.146 | + 0.021 | USD/gallon |
June, 1999 | 1.138 | -0.008 | USD/gallon |
July, 1999 | 1.179 | + 0.041 | USD/gallon |
August, 1999 | 1.234 | + 0.055 | USD/gallon |
September, 1999 | 1.28 | + 0.046 | USD/gallon |
October, 1999 | 1.292 | + 0.012 | USD/gallon |
November, 1999 | 1.301 | + 0.0089999999999999 | USD/gallon |
December, 1999 | 1.33 | + 0.029 | USD/gallon |
January, 2000 | 1.344 | + 0.014 | USD/gallon |
February, 2000 | 1.429 | + 0.085 | USD/gallon |
March, 2000 | 1.572 | + 0.143 | USD/gallon |
April, 2000 | 1.516 | -0.056 | USD/gallon |
May, 2000 | 1.52 | + 0.004 | USD/gallon |
June, 2000 | 1.609 | + 0.089 | USD/gallon |
July, 2000 | 1.607 | -0.002 | USD/gallon |
August, 2000 | 1.517 | -0.09 | USD/gallon |
September, 2000 | 1.56 | + 0.043 | USD/gallon |
October, 2000 | 1.548 | -0.012 | USD/gallon |
November, 2000 | 1.53 | -0.018 | USD/gallon |
December, 2000 | 1.47 | -0.06 | USD/gallon |
January, 2001 | 1.481 | + 0.011 | USD/gallon |
February, 2001 | 1.507 | + 0.026 | USD/gallon |
March, 2001 | 1.453 | -0.054 | USD/gallon |
April, 2001 | 1.58 | + 0.127 | USD/gallon |
May, 2001 | 1.662 | + 0.082 | USD/gallon |
June, 2001 | 1.588 | -0.074 | USD/gallon |
July, 2001 | 1.408 | -0.18 | USD/gallon |
August, 2001 | 1.389 | -0.019 | USD/gallon |
September, 2001 | 1.467 | + 0.078 | USD/gallon |
October, 2001 | 1.311 | -0.156 | USD/gallon |
November, 2001 | 1.168 | -0.143 | USD/gallon |
December, 2001 | 1.114 | -0.054 | USD/gallon |
January, 2002 | 1.159 | + 0.045 | USD/gallon |
February, 2002 | 1.152 | -0.0070000000000001 | USD/gallon |
March, 2002 | 1.274 | + 0.122 | USD/gallon |
April, 2002 | 1.447 | + 0.173 | USD/gallon |
May, 2002 | 1.431 | -0.016 | USD/gallon |
June, 2002 | 1.403 | -0.028 | USD/gallon |
July, 2002 | 1.407 | + 0.004 | USD/gallon |
August, 2002 | 1.413 | + 0.006 | USD/gallon |
September, 2002 | 1.418 | + 0.0049999999999999 | USD/gallon |
October, 2002 | 1.49 | + 0.072 | USD/gallon |
November, 2002 | 1.462 | -0.028 | USD/gallon |
December, 2002 | 1.429 | -0.033 | USD/gallon |
January, 2003 | 1.509 | + 0.08 | USD/gallon |
February, 2003 | 1.655 | + 0.146 | USD/gallon |
March, 2003 | 1.694 | + 0.039 | USD/gallon |
April, 2003 | 1.587 | -0.107 | USD/gallon |
May, 2003 | 1.49 | -0.097 | USD/gallon |
June, 2003 | 1.502 | + 0.012 | USD/gallon |
July, 2003 | 1.557 | + 0.055 | USD/gallon |
August, 2003 | 1.647 | + 0.09 | USD/gallon |
September, 2003 | 1.671 | + 0.024 | USD/gallon |
October, 2003 | 1.565 | -0.106 | USD/gallon |
November, 2003 | 1.532 | -0.033 | USD/gallon |
December, 2003 | 1.527 | -0.0050000000000001 | USD/gallon |
January, 2004 | 1.648 | + 0.121 | USD/gallon |
February, 2004 | 1.706 | + 0.058 | USD/gallon |
March, 2004 | 1.773 | + 0.067 | USD/gallon |
April, 2004 | 1.832 | + 0.059 | USD/gallon |
May, 2004 | 2 | + 0.168 | USD/gallon |
June, 2004 | 2.008 | + 0.008 | USD/gallon |
July, 2004 | 1.953 | -0.055 | USD/gallon |
August, 2004 | 1.909 | -0.044 | USD/gallon |
September, 2004 | 1.918 | + 0.0089999999999999 | USD/gallon |
October, 2004 | 2.038 | + 0.12 | USD/gallon |
November, 2004 | 2.033 | -0.0049999999999999 | USD/gallon |
December, 2004 | 1.925 | -0.108 | USD/gallon |
January, 2005 | 1.913 | -0.012 | USD/gallon |
February, 2005 | 1.97 | + 0.057 | USD/gallon |
March, 2005 | 2.141 | + 0.171 | USD/gallon |
April, 2005 | 2.314 | + 0.173 | USD/gallon |
May, 2005 | 2.225 | -0.089 | USD/gallon |
June, 2005 | 2.215 | -0.01 | USD/gallon |
July, 2005 | 2.335 | + 0.12 | USD/gallon |
August, 2005 | 2.547 | + 0.212 | USD/gallon |
September, 2005 | 3.015 | + 0.468 | USD/gallon |
October, 2005 | 2.891 | -0.124 | USD/gallon |
November, 2005 | 2.355 | -0.536 | USD/gallon |
December, 2005 | 2.259 | -0.096 | USD/gallon |
January, 2006 | 2.421 | + 0.162 | USD/gallon |
February, 2006 | 2.361 | -0.06 | USD/gallon |
March, 2006 | 2.509 | + 0.148 | USD/gallon |
April, 2006 | 2.855 | + 0.346 | USD/gallon |
May, 2006 | 2.94 | + 0.085 | USD/gallon |
June, 2006 | 2.901 | -0.039 | USD/gallon |
July, 2006 | 3.021 | + 0.12 | USD/gallon |
August, 2006 | 3.012 | -0.0089999999999999 | USD/gallon |
September, 2006 | 2.619 | -0.393 | USD/gallon |
October, 2006 | 2.279 | -0.34 | USD/gallon |
November, 2006 | 2.28 | + 0.00099999999999989 | USD/gallon |
December, 2006 | 2.377 | + 0.097 | USD/gallon |
January, 2007 | 2.302 | -0.075 | USD/gallon |
February, 2007 | 2.303 | + 0.00099999999999989 | USD/gallon |
March, 2007 | 2.592 | + 0.289 | USD/gallon |
April, 2007 | 2.894 | + 0.302 | USD/gallon |
May, 2007 | 3.134 | + 0.24 | USD/gallon |
June, 2007 | 3.081 | -0.053 | USD/gallon |
July, 2007 | 3.006 | -0.075 | USD/gallon |
August, 2007 | 2.83 | -0.176 | USD/gallon |
September, 2007 | 2.855 | + 0.025 | USD/gallon |
October, 2007 | 2.892 | + 0.037 | USD/gallon |
November, 2007 | 3.166 | + 0.274 | USD/gallon |
December, 2007 | 3.114 | -0.052 | USD/gallon |
January, 2008 | 3.167 | + 0.053 | USD/gallon |
February, 2008 | 3.144 | -0.023 | USD/gallon |
March, 2008 | 3.354 | + 0.21 | USD/gallon |
April, 2008 | 3.557 | + 0.203 | USD/gallon |
May, 2008 | 3.865 | + 0.308 | USD/gallon |
June, 2008 | 4.105 | + 0.24 | USD/gallon |
July, 2008 | 4.125 | + 0.02 | USD/gallon |
August, 2008 | 3.853 | -0.272 | USD/gallon |
September, 2008 | 3.888 | + 0.035 | USD/gallon |
October, 2008 | 3.25 | -0.638 | USD/gallon |
November, 2008 | 2.253 | -0.997 | USD/gallon |
December, 2008 | 1.8 | -0.453 | USD/gallon |
January, 2009 | 1.874 | + 0.074 | USD/gallon |
February, 2009 | 2.024 | + 0.15 | USD/gallon |
March, 2009 | 2.06 | + 0.036 | USD/gallon |
April, 2009 | 2.153 | + 0.093 | USD/gallon |
May, 2009 | 2.342 | + 0.189 | USD/gallon |
June, 2009 | 2.685 | + 0.343 | USD/gallon |
July, 2009 | 2.601 | -0.084 | USD/gallon |
August, 2009 | 2.665 | + 0.064 | USD/gallon |
September, 2009 | 2.564 | -0.101 | USD/gallon |
October, 2009 | 2.589 | + 0.025 | USD/gallon |
November, 2009 | 2.741 | + 0.152 | USD/gallon |
December, 2009 | 2.709 | -0.032 | USD/gallon |
January, 2010 | 2.821 | + 0.112 | USD/gallon |
February, 2010 | 2.754 | -0.067 | USD/gallon |
March, 2010 | 2.88 | + 0.126 | USD/gallon |
April, 2010 | 2.93 | + 0.05 | USD/gallon |
May, 2010 | 2.923 | -0.0070000000000001 | USD/gallon |
June, 2010 | 2.764 | -0.159 | USD/gallon |
July, 2010 | 2.742 | -0.022 | USD/gallon |
August, 2010 | 2.762 | + 0.02 | USD/gallon |
September, 2010 | 2.747 | -0.015 | USD/gallon |
October, 2010 | 2.862 | + 0.115 | USD/gallon |
November, 2010 | 2.922 | + 0.06 | USD/gallon |
December, 2010 | 3.087 | + 0.165 | USD/gallon |
January, 2011 | 3.189 | + 0.102 | USD/gallon |
February, 2011 | 3.296 | + 0.107 | USD/gallon |
March, 2011 | 3.65 | + 0.354 | USD/gallon |
April, 2011 | 3.854 | + 0.204 | USD/gallon |
May, 2011 | 3.962 | + 0.108 | USD/gallon |
June, 2011 | 3.716 | -0.246 | USD/gallon |
July, 2011 | 3.737 | + 0.021 | USD/gallon |
August, 2011 | 3.748 | + 0.011 | USD/gallon |
September, 2011 | 3.674 | -0.074 | USD/gallon |
October, 2011 | 3.52 | -0.154 | USD/gallon |
November, 2011 | 3.477 | -0.043 | USD/gallon |
December, 2011 | 3.384 | -0.093 | USD/gallon |
January, 2012 | 3.536 | + 0.152 | USD/gallon |
February, 2012 | 3.759 | + 0.223 | USD/gallon |
March, 2012 | 3.927 | + 0.168 | USD/gallon |
April, 2012 | 4.007 | + 0.08 | USD/gallon |
May, 2012 | 3.73 | -0.277 | USD/gallon |
June, 2012 | 3.483 | -0.247 | USD/gallon |
July, 2012 | 3.457 | -0.026 | USD/gallon |
August, 2012 | 3.787 | + 0.33 | USD/gallon |
September, 2012 | 3.938 | + 0.151 | USD/gallon |
October, 2012 | 3.789 | -0.149 | USD/gallon |
November, 2012 | 3.505 | -0.284 | USD/gallon |
December, 2012 | 3.439 | -0.066 | USD/gallon |
January, 2013 | 3.531 | + 0.092 | USD/gallon |
February, 2013 | 3.813 | + 0.282 | USD/gallon |
March, 2013 | 3.862 | + 0.049 | USD/gallon |
April, 2013 | 3.675 | -0.187 | USD/gallon |
May, 2013 | 3.617 | -0.058 | USD/gallon |
June, 2013 | 3.63 | + 0.013 | USD/gallon |
July, 2013 | 3.67 | + 0.04 | USD/gallon |
August, 2013 | 3.666 | -0.004 | USD/gallon |
September, 2013 | 3.614 | -0.052 | USD/gallon |
October, 2013 | 3.464 | -0.15 | USD/gallon |
November, 2013 | 3.431 | -0.033 | USD/gallon |
December, 2013 | 3.497 | + 0.066 | USD/gallon |
January, 2014 | 3.517 | + 0.02 | USD/gallon |
February, 2014 | 3.516 | -0.00099999999999989 | USD/gallon |
March, 2014 | 3.641 | + 0.125 | USD/gallon |
April, 2014 | 3.825 | + 0.184 | USD/gallon |
May, 2014 | 3.835 | + 0.0099999999999998 | USD/gallon |
June, 2014 | 3.791 | -0.044 | USD/gallon |
July, 2014 | 3.729 | -0.062 | USD/gallon |
August, 2014 | 3.589 | -0.14 | USD/gallon |
September, 2014 | 3.522 | -0.067 | USD/gallon |
October, 2014 | 3.336 | -0.186 | USD/gallon |
November, 2014 | 3.058 | -0.278 | USD/gallon |
December, 2014 | 2.751 | -0.307 | USD/gallon |
January, 2015 | 2.35 | -0.401 | USD/gallon |
February, 2015 | 2.371 | + 0.021 | USD/gallon |
March, 2015 | 2.542 | + 0.171 | USD/gallon |
April, 2015 | 2.583 | + 0.041 | USD/gallon |
May, 2015 | 2.758 | + 0.175 | USD/gallon |
June, 2015 | 2.858 | + 0.1 | USD/gallon |
July, 2015 | 2.824 | -0.034 | USD/gallon |
August, 2015 | 2.639 | -0.185 | USD/gallon |
September, 2015 | 2.409 | -0.23 | USD/gallon |
October, 2015 | 2.372 | -0.037 | USD/gallon |
November, 2015 | 2.322 | -0.05 | USD/gallon |
December, 2015 | 2.234 | -0.088 | USD/gallon |
January, 2016 | 2.144 | -0.09 | USD/gallon |
February, 2016 | 1.99 | -0.154 | USD/gallon |
March, 2016 | 2.152 | + 0.162 | USD/gallon |
April, 2016 | 2.281 | + 0.129 | USD/gallon |
May, 2016 | 2.449 | + 0.168 | USD/gallon |
June, 2016 | 2.506 | + 0.057 | USD/gallon |
July, 2016 | 2.381 | -0.125 | USD/gallon |
August, 2016 | 2.345 | -0.036 | USD/gallon |
September, 2016 | 2.431 | + 0.086 | USD/gallon |
October, 2016 | 2.483 | + 0.052 | USD/gallon |
November, 2016 | 2.415 | -0.068 | USD/gallon |
December, 2016 | 2.493 | + 0.078 | USD/gallon |
January, 2017 | 2.568 | + 0.075 | USD/gallon |
February, 2017 | 2.504 | -0.064 | USD/gallon |
March, 2017 | 2.503 | -0.00099999999999989 | USD/gallon |
April, 2017 | 2.606 | + 0.103 | USD/gallon |
May, 2017 | 2.551 | -0.055 | USD/gallon |
June, 2017 | 2.496 | -0.055 | USD/gallon |
July, 2017 | 2.448 | -0.048 | USD/gallon |
August, 2017 | 2.537 | + 0.089 | USD/gallon |
September, 2017 | 2.929 | + 0.392 | USD/gallon |
October, 2017 | 2.725 | -0.204 | USD/gallon |
November, 2017 | 2.728 | + 0.0030000000000001 | USD/gallon |
December, 2017 | 2.665 | -0.063 | USD/gallon |
January, 2018 | 2.752 | + 0.087 | USD/gallon |
February, 2018 | 2.797 | + 0.045 | USD/gallon |
March, 2018 | 2.785 | -0.012 | USD/gallon |
April, 2018 | 2.937 | + 0.152 | USD/gallon |
May, 2018 | 3.044 | + 0.107 | USD/gallon |
June, 2018 | 3.012 | -0.032 | USD/gallon |
July, 2018 | 2.974 | -0.038 | USD/gallon |
August, 2018 | 2.982 | + 0.008 | USD/gallon |
September, 2018 | 2.973 | -0.0090000000000003 | USD/gallon |
October, 2018 | 3.014 | + 0.041 | USD/gallon |
November, 2018 | 2.806 | -0.208 | USD/gallon |
December, 2018 | 2.536 | -0.27 | USD/gallon |
January, 2019 | 2.437 | -0.099 | USD/gallon |
February, 2019 | 2.504 | + 0.067 | USD/gallon |
March, 2019 | 2.724 | + 0.22 | USD/gallon |
April, 2019 | 2.954 | + 0.23 | USD/gallon |
May, 2019 | 2.946 | -0.008 | USD/gallon |
June, 2019 | 2.798 | -0.148 | USD/gallon |
July, 2019 | 2.874 | + 0.076 | USD/gallon |
August, 2019 | 2.746 | -0.128 | USD/gallon |
September, 2019 | 2.725 | -0.021 | USD/gallon |
October, 2019 | 2.72 | -0.0049999999999999 | USD/gallon |
November, 2019 | 2.696 | -0.024 | USD/gallon |
December, 2019 | 2.723 | + 0.027 | USD/gallon |
January, 2020 | 2.745 | + 0.022 | USD/gallon |
February, 2020 | 2.62 | -0.125 | USD/gallon |
March, 2020 | 2.418 | -0.202 | USD/gallon |
April, 2020 | 2.104 | -0.314 | USD/gallon |
May, 2020 | 2.069 | -0.035 | USD/gallon |
June, 2020 | 2.253 | + 0.184 | USD/gallon |
July, 2020 | 2.366 | + 0.113 | USD/gallon |
August, 2020 | 2.365 | -0.00099999999999989 | USD/gallon |
September, 2020 | 2.392 | + 0.027 | USD/gallon |
October, 2020 | 2.377 | -0.015 | USD/gallon |
November, 2020 | 2.316 | -0.061 | USD/gallon |
December, 2020 | 2.415 | + 0.099 | USD/gallon |
January, 2021 | 2.548 | + 0.133 | USD/gallon |
February, 2021 | 2.726 | + 0.178 | USD/gallon |
March, 2021 | 3.014 | + 0.288 | USD/gallon |
April, 2021 | 3.04 | + 0.026 | USD/gallon |
May, 2021 | 3.17 | + 0.13 | USD/gallon |
June, 2021 | 3.239 | + 0.069 | USD/gallon |
July, 2021 | 3.282 | + 0.043 | USD/gallon |
August, 2021 | 3.293 | + 0.011 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.548 - 3.293 | 2.548 - 3.293 | 3.04 | + 0.75 |
2020 | 2.745 - 2.415 | 2.069 - 2.745 | 2.37 | -0.33 |
2019 | 2.437 - 2.723 | 2.437 - 2.954 | 2.74 | + 0.29 |
2018 | 2.752 - 2.536 | 2.536 - 3.044 | 2.88 | -0.22 |
2017 | 2.568 - 2.665 | 2.448 - 2.929 | 2.61 | + 0.1 |
2016 | 2.144 - 2.493 | 1.99 - 2.506 | 2.34 | + 0.35 |
2015 | 2.35 - 2.234 | 2.234 - 2.858 | 2.52 | -0.12 |
2014 | 3.517 - 2.751 | 2.751 - 3.835 | 3.51 | -0.77 |
2013 | 3.531 - 3.497 | 3.431 - 3.862 | 3.62 | -0.03 |
2012 | 3.536 - 3.439 | 3.439 - 4.007 | 3.7 | -0.1 |
2011 | 3.189 - 3.384 | 3.189 - 3.962 | 3.6 | + 0.2 |
2010 | 2.821 - 3.087 | 2.742 - 3.087 | 2.85 | + 0.27 |
2009 | 1.874 - 2.709 | 1.874 - 2.741 | 2.42 | + 0.84 |
2008 | 3.167 - 1.8 | 1.8 - 4.125 | 3.36 | -1.37 |
2007 | 2.302 - 3.114 | 2.302 - 3.166 | 2.85 | + 0.81 |
2006 | 2.421 - 2.377 | 2.279 - 3.021 | 2.63 | -0.04 |
2005 | 1.913 - 2.259 | 1.913 - 3.015 | 2.35 | + 0.35 |
2004 | 1.648 - 1.925 | 1.648 - 2.038 | 1.9 | + 0.28 |
2003 | 1.509 - 1.527 | 1.49 - 1.694 | 1.58 | + 0.02 |
2002 | 1.159 - 1.429 | 1.152 - 1.49 | 1.37 | + 0.27 |
2001 | 1.481 - 1.114 | 1.114 - 1.662 | 1.43 | -0.37 |
2000 | 1.344 - 1.47 | 1.344 - 1.609 | 1.52 | + 0.13 |
1999 | 0.987 - 1.33 | 0.972 - 1.33 | 1.17 | + 0.34 |
1998 | 1.148 - 1.001 | 1.001 - 1.148 | 1.08 | -0.15 |
1997 | 1.303 - 1.185 | 1.185 - 1.303 | 1.25 | -0.12 |
1996 | 1.132 - 1.303 | 1.132 - 1.324 | 1.25 | + 0.17 |
1995 | 1.153 - 1.116 | 1.116 - 1.272 | 1.18 | -0.04 |
1994 | 1.173 - 1.173 | 1.173 - 1.173 | 1.17 | 0 |