Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.131 | 0 | USD/gallon |
January, 1995 | 1.092 | -0.039 | USD/gallon |
February, 1995 | 1.084 | -0.008 | USD/gallon |
March, 1995 | 1.081 | -0.0030000000000001 | USD/gallon |
April, 1995 | 1.117 | + 0.036 | USD/gallon |
May, 1995 | 1.202 | + 0.085 | USD/gallon |
June, 1995 | 1.223 | + 0.021 | USD/gallon |
July, 1995 | 1.19 | -0.033 | USD/gallon |
August, 1995 | 1.155 | -0.035 | USD/gallon |
September, 1995 | 1.131 | -0.024 | USD/gallon |
October, 1995 | 1.105 | -0.026 | USD/gallon |
November, 1995 | 1.071 | -0.034 | USD/gallon |
December, 1995 | 1.062 | -0.0089999999999999 | USD/gallon |
January, 1996 | 1.083 | + 0.021 | USD/gallon |
February, 1996 | 1.086 | + 0.0030000000000001 | USD/gallon |
March, 1996 | 1.131 | + 0.045 | USD/gallon |
April, 1996 | 1.231 | + 0.1 | USD/gallon |
May, 1996 | 1.272 | + 0.041 | USD/gallon |
June, 1996 | 1.254 | -0.018 | USD/gallon |
July, 1996 | 1.223 | -0.031 | USD/gallon |
August, 1996 | 1.205 | -0.018 | USD/gallon |
September, 1996 | 1.198 | -0.0070000000000001 | USD/gallon |
October, 1996 | 1.208 | + 0.01 | USD/gallon |
November, 1996 | 1.243 | + 0.035 | USD/gallon |
December, 1996 | 1.254 | + 0.011 | USD/gallon |
January, 1997 | 1.254 | 0 | USD/gallon |
February, 1997 | 1.25 | -0.004 | USD/gallon |
March, 1997 | 1.231 | -0.019 | USD/gallon |
April, 1997 | 1.216 | -0.015 | USD/gallon |
May, 1997 | 1.198 | -0.018 | USD/gallon |
June, 1997 | 1.189 | -0.0089999999999999 | USD/gallon |
July, 1997 | 1.171 | -0.018 | USD/gallon |
August, 1997 | 1.213 | + 0.042 | USD/gallon |
September, 1997 | 1.225 | + 0.012 | USD/gallon |
October, 1997 | 1.193 | -0.032 | USD/gallon |
November, 1997 | 1.169 | -0.024 | USD/gallon |
December, 1997 | 1.135 | -0.034 | USD/gallon |
January, 1998 | 1.097 | -0.038 | USD/gallon |
February, 1998 | 1.062 | -0.035 | USD/gallon |
March, 1998 | 1.035 | -0.027 | USD/gallon |
April, 1998 | 1.041 | + 0.006 | USD/gallon |
May, 1998 | 1.048 | + 0.0070000000000001 | USD/gallon |
June, 1998 | 1.039 | -0.0090000000000001 | USD/gallon |
July, 1998 | 1.03 | -0.0089999999999999 | USD/gallon |
August, 1998 | 1.008 | -0.022 | USD/gallon |
September, 1998 | 0.991 | -0.017 | USD/gallon |
October, 1998 | 1.011 | + 0.02 | USD/gallon |
November, 1998 | 0.998 | -0.013 | USD/gallon |
December, 1998 | 0.95 | -0.048 | USD/gallon |
January, 1999 | 0.936 | -0.014 | USD/gallon |
February, 1999 | 0.92 | -0.016 | USD/gallon |
March, 1999 | 0.96 | + 0.04 | USD/gallon |
April, 1999 | 1.076 | + 0.116 | USD/gallon |
May, 1999 | 1.094 | + 0.018 | USD/gallon |
June, 1999 | 1.082 | -0.012 | USD/gallon |
July, 1999 | 1.128 | + 0.046 | USD/gallon |
August, 1999 | 1.185 | + 0.057 | USD/gallon |
September, 1999 | 1.229 | + 0.044 | USD/gallon |
October, 1999 | 1.241 | + 0.012 | USD/gallon |
November, 1999 | 1.249 | + 0.008 | USD/gallon |
December, 1999 | 1.28 | + 0.031 | USD/gallon |
January, 2000 | 1.294 | + 0.014 | USD/gallon |
February, 2000 | 1.385 | + 0.091 | USD/gallon |
March, 2000 | 1.525 | + 0.14 | USD/gallon |
April, 2000 | 1.466 | -0.059 | USD/gallon |
May, 2000 | 1.471 | + 0.0050000000000001 | USD/gallon |
June, 2000 | 1.559 | + 0.088 | USD/gallon |
July, 2000 | 1.553 | -0.006 | USD/gallon |
August, 2000 | 1.46 | -0.093 | USD/gallon |
September, 2000 | 1.505 | + 0.045 | USD/gallon |
October, 2000 | 1.494 | -0.011 | USD/gallon |
November, 2000 | 1.476 | -0.018 | USD/gallon |
December, 2000 | 1.414 | -0.062 | USD/gallon |
January, 2001 | 1.428 | + 0.014 | USD/gallon |
February, 2001 | 1.453 | + 0.025 | USD/gallon |
March, 2001 | 1.398 | -0.055 | USD/gallon |
April, 2001 | 1.525 | + 0.127 | USD/gallon |
May, 2001 | 1.607 | + 0.082 | USD/gallon |
June, 2001 | 1.536 | -0.071 | USD/gallon |
July, 2001 | 1.351 | -0.185 | USD/gallon |
August, 2001 | 1.339 | -0.012 | USD/gallon |
September, 2001 | 1.42 | + 0.081 | USD/gallon |
October, 2001 | 1.269 | -0.151 | USD/gallon |
November, 2001 | 1.121 | -0.148 | USD/gallon |
December, 2001 | 1.065 | -0.056 | USD/gallon |
January, 2002 | 1.111 | + 0.046 | USD/gallon |
February, 2002 | 1.103 | -0.008 | USD/gallon |
March, 2002 | 1.227 | + 0.124 | USD/gallon |
April, 2002 | 1.398 | + 0.171 | USD/gallon |
May, 2002 | 1.38 | -0.018 | USD/gallon |
June, 2002 | 1.352 | -0.028 | USD/gallon |
July, 2002 | 1.357 | + 0.0049999999999999 | USD/gallon |
August, 2002 | 1.362 | + 0.0050000000000001 | USD/gallon |
September, 2002 | 1.368 | + 0.006 | USD/gallon |
October, 2002 | 1.443 | + 0.075 | USD/gallon |
November, 2002 | 1.414 | -0.029 | USD/gallon |
December, 2002 | 1.381 | -0.033 | USD/gallon |
January, 2003 | 1.461 | + 0.08 | USD/gallon |
February, 2003 | 1.61 | + 0.149 | USD/gallon |
March, 2003 | 1.649 | + 0.039 | USD/gallon |
April, 2003 | 1.538 | -0.111 | USD/gallon |
May, 2003 | 1.439 | -0.099 | USD/gallon |
June, 2003 | 1.455 | + 0.016 | USD/gallon |
July, 2003 | 1.511 | + 0.056 | USD/gallon |
August, 2003 | 1.604 | + 0.093 | USD/gallon |
September, 2003 | 1.624 | + 0.02 | USD/gallon |
October, 2003 | 1.517 | -0.107 | USD/gallon |
November, 2003 | 1.486 | -0.031 | USD/gallon |
December, 2003 | 1.484 | -0.002 | USD/gallon |
January, 2004 | 1.606 | + 0.122 | USD/gallon |
February, 2004 | 1.662 | + 0.056 | USD/gallon |
March, 2004 | 1.73 | + 0.068 | USD/gallon |
April, 2004 | 1.791 | + 0.061 | USD/gallon |
May, 2004 | 1.957 | + 0.166 | USD/gallon |
June, 2004 | 1.964 | + 0.0069999999999999 | USD/gallon |
July, 2004 | 1.911 | -0.053 | USD/gallon |
August, 2004 | 1.863 | -0.048 | USD/gallon |
September, 2004 | 1.875 | + 0.012 | USD/gallon |
October, 2004 | 1.997 | + 0.122 | USD/gallon |
November, 2004 | 1.995 | -0.002 | USD/gallon |
December, 2004 | 1.889 | -0.106 | USD/gallon |
January, 2005 | 1.873 | -0.016 | USD/gallon |
February, 2005 | 1.929 | + 0.056 | USD/gallon |
March, 2005 | 2.101 | + 0.172 | USD/gallon |
April, 2005 | 2.273 | + 0.172 | USD/gallon |
May, 2005 | 2.184 | -0.089 | USD/gallon |
June, 2005 | 2.169 | -0.015 | USD/gallon |
July, 2005 | 2.289 | + 0.12 | USD/gallon |
August, 2005 | 2.5 | + 0.211 | USD/gallon |
September, 2005 | 2.963 | + 0.463 | USD/gallon |
October, 2005 | 2.853 | -0.11 | USD/gallon |
November, 2005 | 2.32 | -0.533 | USD/gallon |
December, 2005 | 2.215 | -0.105 | USD/gallon |
January, 2006 | 2.378 | + 0.163 | USD/gallon |
February, 2006 | 2.318 | -0.06 | USD/gallon |
March, 2006 | 2.466 | + 0.148 | USD/gallon |
April, 2006 | 2.809 | + 0.343 | USD/gallon |
May, 2006 | 2.884 | + 0.075 | USD/gallon |
June, 2006 | 2.845 | -0.039 | USD/gallon |
July, 2006 | 2.969 | + 0.124 | USD/gallon |
August, 2006 | 2.965 | -0.004 | USD/gallon |
September, 2006 | 2.581 | -0.384 | USD/gallon |
October, 2006 | 2.237 | -0.344 | USD/gallon |
November, 2006 | 2.237 | 0 | USD/gallon |
December, 2006 | 2.334 | + 0.097 | USD/gallon |
January, 2007 | 2.258 | -0.076 | USD/gallon |
February, 2007 | 2.26 | + 0.0019999999999998 | USD/gallon |
March, 2007 | 2.55 | + 0.29 | USD/gallon |
April, 2007 | 2.845 | + 0.295 | USD/gallon |
May, 2007 | 3.08 | + 0.235 | USD/gallon |
June, 2007 | 3.028 | -0.052 | USD/gallon |
July, 2007 | 2.953 | -0.075 | USD/gallon |
August, 2007 | 2.776 | -0.177 | USD/gallon |
September, 2007 | 2.81 | + 0.034 | USD/gallon |
October, 2007 | 2.846 | + 0.036 | USD/gallon |
November, 2007 | 3.118 | + 0.272 | USD/gallon |
December, 2007 | 3.062 | -0.056 | USD/gallon |
January, 2008 | 3.118 | + 0.056 | USD/gallon |
February, 2008 | 3.094 | -0.024 | USD/gallon |
March, 2008 | 3.302 | + 0.208 | USD/gallon |
April, 2008 | 3.503 | + 0.201 | USD/gallon |
May, 2008 | 3.808 | + 0.305 | USD/gallon |
June, 2008 | 4.043 | + 0.235 | USD/gallon |
July, 2008 | 4.063 | + 0.02 | USD/gallon |
August, 2008 | 3.794 | -0.269 | USD/gallon |
September, 2008 | 3.838 | + 0.044 | USD/gallon |
October, 2008 | 3.212 | -0.626 | USD/gallon |
November, 2008 | 2.193 | -1.019 | USD/gallon |
December, 2008 | 1.737 | -0.456 | USD/gallon |
January, 2009 | 1.818 | + 0.081 | USD/gallon |
February, 2009 | 1.968 | + 0.15 | USD/gallon |
March, 2009 | 2.003 | + 0.035 | USD/gallon |
April, 2009 | 2.094 | + 0.091 | USD/gallon |
May, 2009 | 2.282 | + 0.188 | USD/gallon |
June, 2009 | 2.629 | + 0.347 | USD/gallon |
July, 2009 | 2.544 | -0.085 | USD/gallon |
August, 2009 | 2.605 | + 0.061 | USD/gallon |
September, 2009 | 2.507 | -0.098 | USD/gallon |
October, 2009 | 2.531 | + 0.024 | USD/gallon |
November, 2009 | 2.684 | + 0.153 | USD/gallon |
December, 2009 | 2.649 | -0.035 | USD/gallon |
January, 2010 | 2.765 | + 0.116 | USD/gallon |
February, 2010 | 2.694 | -0.071 | USD/gallon |
March, 2010 | 2.821 | + 0.127 | USD/gallon |
April, 2010 | 2.869 | + 0.048 | USD/gallon |
May, 2010 | 2.862 | -0.0070000000000001 | USD/gallon |
June, 2010 | 2.7 | -0.162 | USD/gallon |
July, 2010 | 2.677 | -0.023 | USD/gallon |
August, 2010 | 2.697 | + 0.02 | USD/gallon |
September, 2010 | 2.681 | -0.016 | USD/gallon |
October, 2010 | 2.797 | + 0.116 | USD/gallon |
November, 2010 | 2.857 | + 0.06 | USD/gallon |
December, 2010 | 3.022 | + 0.165 | USD/gallon |
January, 2011 | 3.126 | + 0.104 | USD/gallon |
February, 2011 | 3.235 | + 0.109 | USD/gallon |
March, 2011 | 3.587 | + 0.352 | USD/gallon |
April, 2011 | 3.786 | + 0.199 | USD/gallon |
May, 2011 | 3.89 | + 0.104 | USD/gallon |
June, 2011 | 3.645 | -0.245 | USD/gallon |
July, 2011 | 3.669 | + 0.024 | USD/gallon |
August, 2011 | 3.682 | + 0.013 | USD/gallon |
September, 2011 | 3.607 | -0.075 | USD/gallon |
October, 2011 | 3.454 | -0.153 | USD/gallon |
November, 2011 | 3.412 | -0.042 | USD/gallon |
December, 2011 | 3.316 | -0.096 | USD/gallon |
January, 2012 | 3.477 | + 0.161 | USD/gallon |
February, 2012 | 3.7 | + 0.223 | USD/gallon |
March, 2012 | 3.862 | + 0.162 | USD/gallon |
April, 2012 | 3.934 | + 0.072 | USD/gallon |
May, 2012 | 3.65 | -0.284 | USD/gallon |
June, 2012 | 3.4 | -0.25 | USD/gallon |
July, 2012 | 3.384 | -0.016 | USD/gallon |
August, 2012 | 3.714 | + 0.33 | USD/gallon |
September, 2012 | 3.864 | + 0.15 | USD/gallon |
October, 2012 | 3.715 | -0.149 | USD/gallon |
November, 2012 | 3.423 | -0.292 | USD/gallon |
December, 2012 | 3.362 | -0.061 | USD/gallon |
January, 2013 | 3.456 | + 0.094 | USD/gallon |
February, 2013 | 3.739 | + 0.283 | USD/gallon |
March, 2013 | 3.78 | + 0.041 | USD/gallon |
April, 2013 | 3.582 | -0.198 | USD/gallon |
May, 2013 | 3.523 | -0.059 | USD/gallon |
June, 2013 | 3.535 | + 0.012 | USD/gallon |
July, 2013 | 3.573 | + 0.038 | USD/gallon |
August, 2013 | 3.572 | -0.00099999999999989 | USD/gallon |
September, 2013 | 3.521 | -0.051 | USD/gallon |
October, 2013 | 3.372 | -0.149 | USD/gallon |
November, 2013 | 3.339 | -0.033 | USD/gallon |
December, 2013 | 3.403 | + 0.064 | USD/gallon |
January, 2014 | 3.425 | + 0.022 | USD/gallon |
February, 2014 | 3.425 | 0 | USD/gallon |
March, 2014 | 3.551 | + 0.126 | USD/gallon |
April, 2014 | 3.733 | + 0.182 | USD/gallon |
May, 2014 | 3.741 | + 0.008 | USD/gallon |
June, 2014 | 3.692 | -0.049 | USD/gallon |
July, 2014 | 3.625 | -0.067 | USD/gallon |
August, 2014 | 3.484 | -0.141 | USD/gallon |
September, 2014 | 3.424 | -0.06 | USD/gallon |
October, 2014 | 3.231 | -0.193 | USD/gallon |
November, 2014 | 2.954 | -0.277 | USD/gallon |
December, 2014 | 2.643 | -0.311 | USD/gallon |
January, 2015 | 2.24 | -0.403 | USD/gallon |
February, 2015 | 2.27 | + 0.03 | USD/gallon |
March, 2015 | 2.448 | + 0.178 | USD/gallon |
April, 2015 | 2.483 | + 0.035 | USD/gallon |
May, 2015 | 2.66 | + 0.177 | USD/gallon |
June, 2015 | 2.766 | + 0.106 | USD/gallon |
July, 2015 | 2.716 | -0.05 | USD/gallon |
August, 2015 | 2.519 | -0.197 | USD/gallon |
September, 2015 | 2.29 | -0.229 | USD/gallon |
October, 2015 | 2.258 | -0.032 | USD/gallon |
November, 2015 | 2.209 | -0.049 | USD/gallon |
December, 2015 | 2.113 | -0.096 | USD/gallon |
January, 2016 | 2.019 | -0.094 | USD/gallon |
February, 2016 | 1.859 | -0.16 | USD/gallon |
March, 2016 | 2.032 | + 0.173 | USD/gallon |
April, 2016 | 2.161 | + 0.129 | USD/gallon |
May, 2016 | 2.325 | + 0.164 | USD/gallon |
June, 2016 | 2.383 | + 0.058 | USD/gallon |
July, 2016 | 2.25 | -0.133 | USD/gallon |
August, 2016 | 2.207 | -0.043 | USD/gallon |
September, 2016 | 2.305 | + 0.098 | USD/gallon |
October, 2016 | 2.353 | + 0.048 | USD/gallon |
November, 2016 | 2.276 | -0.077 | USD/gallon |
December, 2016 | 2.359 | + 0.083 | USD/gallon |
January, 2017 | 2.435 | + 0.076 | USD/gallon |
February, 2017 | 2.367 | -0.068 | USD/gallon |
March, 2017 | 2.366 | -0.00099999999999989 | USD/gallon |
April, 2017 | 2.468 | + 0.102 | USD/gallon |
May, 2017 | 2.409 | -0.059 | USD/gallon |
June, 2017 | 2.346 | -0.063 | USD/gallon |
July, 2017 | 2.292 | -0.054 | USD/gallon |
August, 2017 | 2.386 | + 0.094 | USD/gallon |
September, 2017 | 2.802 | + 0.416 | USD/gallon |
October, 2017 | 2.578 | -0.224 | USD/gallon |
November, 2017 | 2.572 | -0.0059999999999998 | USD/gallon |
December, 2017 | 2.506 | -0.066 | USD/gallon |
January, 2018 | 2.594 | + 0.088 | USD/gallon |
February, 2018 | 2.642 | + 0.048 | USD/gallon |
March, 2018 | 2.627 | -0.015 | USD/gallon |
April, 2018 | 2.787 | + 0.16 | USD/gallon |
May, 2018 | 2.84 | + 0.053 | USD/gallon |
June, 2018 | 2.78 | -0.06 | USD/gallon |
July, 2018 | 2.747 | -0.033 | USD/gallon |
August, 2018 | 2.757 | + 0.01 | USD/gallon |
September, 2018 | 2.75 | -0.0070000000000001 | USD/gallon |
October, 2018 | 2.784 | + 0.034 | USD/gallon |
November, 2018 | 2.56 | -0.224 | USD/gallon |
December, 2018 | 2.274 | -0.286 | USD/gallon |
January, 2019 | 2.179 | -0.095 | USD/gallon |
February, 2019 | 2.26 | + 0.081 | USD/gallon |
March, 2019 | 2.492 | + 0.232 | USD/gallon |
April, 2019 | 2.719 | + 0.227 | USD/gallon |
May, 2019 | 2.695 | -0.024 | USD/gallon |
June, 2019 | 2.535 | -0.16 | USD/gallon |
July, 2019 | 2.627 | + 0.092 | USD/gallon |
August, 2019 | 2.482 | -0.145 | USD/gallon |
September, 2019 | 2.471 | -0.011 | USD/gallon |
October, 2019 | 2.461 | -0.01 | USD/gallon |
November, 2019 | 2.44 | -0.021 | USD/gallon |
December, 2019 | 2.467 | + 0.027 | USD/gallon |
January, 2020 | 2.486 | + 0.019 | USD/gallon |
February, 2020 | 2.355 | -0.131 | USD/gallon |
March, 2020 | 2.141 | -0.214 | USD/gallon |
April, 2020 | 1.81 | -0.331 | USD/gallon |
May, 2020 | 1.784 | -0.026 | USD/gallon |
June, 2020 | 1.981 | + 0.197 | USD/gallon |
July, 2020 | 2.092 | + 0.111 | USD/gallon |
August, 2020 | 2.09 | -0.0020000000000002 | USD/gallon |
September, 2020 | 2.119 | + 0.029 | USD/gallon |
October, 2020 | 2.102 | -0.017 | USD/gallon |
November, 2020 | 2.03 | -0.072 | USD/gallon |
December, 2020 | 2.134 | + 0.104 | USD/gallon |
January, 2021 | 2.281 | + 0.147 | USD/gallon |
February, 2021 | 2.454 | + 0.173 | USD/gallon |
March, 2021 | 2.748 | + 0.294 | USD/gallon |
April, 2021 | 2.767 | + 0.019 | USD/gallon |
May, 2021 | 2.888 | + 0.121 | USD/gallon |
June, 2021 | 2.953 | + 0.065 | USD/gallon |
July, 2021 | 3 | + 0.047 | USD/gallon |
August, 2021 | 3.008 | + 0.008 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.281 - 3.008 | 2.281 - 3.008 | 2.76 | + 0.73 |
2020 | 2.486 - 2.134 | 1.784 - 2.486 | 2.09 | -0.35 |
2019 | 2.179 - 2.467 | 2.179 - 2.719 | 2.49 | + 0.29 |
2018 | 2.594 - 2.274 | 2.274 - 2.84 | 2.68 | -0.32 |
2017 | 2.435 - 2.506 | 2.292 - 2.802 | 2.46 | + 0.07 |
2016 | 2.019 - 2.359 | 1.859 - 2.383 | 2.21 | + 0.34 |
2015 | 2.24 - 2.113 | 2.113 - 2.766 | 2.41 | -0.13 |
2014 | 3.425 - 2.643 | 2.643 - 3.741 | 3.41 | -0.78 |
2013 | 3.456 - 3.403 | 3.339 - 3.78 | 3.53 | -0.05 |
2012 | 3.477 - 3.362 | 3.362 - 3.934 | 3.62 | -0.12 |
2011 | 3.126 - 3.316 | 3.126 - 3.89 | 3.53 | + 0.19 |
2010 | 2.765 - 3.022 | 2.677 - 3.022 | 2.79 | + 0.26 |
2009 | 1.818 - 2.649 | 1.818 - 2.684 | 2.36 | + 0.83 |
2008 | 3.118 - 1.737 | 1.737 - 4.063 | 3.31 | -1.38 |
2007 | 2.258 - 3.062 | 2.258 - 3.118 | 2.8 | + 0.8 |
2006 | 2.378 - 2.334 | 2.237 - 2.969 | 2.59 | -0.04 |
2005 | 1.873 - 2.215 | 1.873 - 2.963 | 2.31 | + 0.34 |
2004 | 1.606 - 1.889 | 1.606 - 1.997 | 1.85 | + 0.28 |
2003 | 1.461 - 1.484 | 1.439 - 1.649 | 1.53 | + 0.02 |
2002 | 1.111 - 1.381 | 1.103 - 1.443 | 1.32 | + 0.27 |
2001 | 1.428 - 1.065 | 1.065 - 1.607 | 1.38 | -0.36 |
2000 | 1.294 - 1.414 | 1.294 - 1.559 | 1.47 | + 0.12 |
1999 | 0.936 - 1.28 | 0.92 - 1.28 | 1.12 | + 0.34 |
1998 | 1.097 - 0.95 | 0.95 - 1.097 | 1.03 | -0.15 |
1997 | 1.254 - 1.135 | 1.135 - 1.254 | 1.2 | -0.12 |
1996 | 1.083 - 1.254 | 1.083 - 1.272 | 1.2 | + 0.17 |
1995 | 1.092 - 1.062 | 1.062 - 1.223 | 1.13 | -0.03 |
1994 | 1.131 - 1.131 | 1.131 - 1.131 | 1.13 | 0 |