Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price - United States

Current Price
2.251 + 4.45%
Dollars per Gallon
September, 2021
Previous Price
2.155
Dollars per Gallon
August, 2021
All Time High Price
3.894
Dollars per Gallon
June, 2008
All Time Low Price
0.391
Dollars per Gallon
December, 1998
  • Basic Information
  • Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price - United States is at a current level of 2.251 (Dollars per Gallon) recorded on September 15, 2021. It is up by 0.096, which is 4.45% higher than the previous value recorded one month ago on August 15, 2021. The all-time highest value 3.894 was reached on June 15, 2008, and the lowest 0.391 was on December 15, 1998. This data set is monthly updated and the last update was made on November 2, 2021. Ultra-Low Sulfur CARB Diesel Spot Price contains twenty five years of data from 1996 to 2021 with a total of 306 records.
  • Category
  • Energy
  • Sub Category
  • Diesel Price
  • Data Frequency
  • Monthly
  • Total Records
  • 306 entries
  • Region
  • United States
  • Data Source
  • U. S. Energy Administration Information
  • Data Overview
  • Current Price
  • 2.251
  • Previous Price
  • 2.155
  • Price Change
  • + 0.1 (4.45%)
  • Price Unit
  • Dollars per Gallon
  • Price Date
  • 2021-09-15
  • One Year Trend (2021)
  • -0.67 (-29.76%)
  • All Time Trend(1996 - 21)
  • + 0.85 (115.65%)
  • Year High (2021)
  • 2.251
  • Year Low (2021)
  • 1.582
  • All Time High
  • 3.894 on 2008-06-15
  • All Time Low
  • 0.391 on 1999-02-15
  • Last Updated on
  • November 2, 2021
  • Records Period
  • From 1996 to 2021

Ultra-Low Sulfur CARB Diesel Spot Price Historical Data Table

MonthPriceChangeUnit
April, 19960.95 0 Dollars per Gallon
May, 19960.87 -0.08 Dollars per Gallon
June, 19960.745 -0.125 Dollars per Gallon
July, 19960.692 -0.053 Dollars per Gallon
August, 19960.705 + 0.013 Dollars per Gallon
September, 19960.768 + 0.063 Dollars per Gallon
October, 19960.817 + 0.049 Dollars per Gallon
November, 19960.741 -0.076 Dollars per Gallon
December, 19960.735 -0.006 Dollars per Gallon
January, 19970.773 + 0.038 Dollars per Gallon
February, 19970.789 + 0.016 Dollars per Gallon
March, 19970.751 -0.038 Dollars per Gallon
April, 19970.731 -0.02 Dollars per Gallon
May, 19970.623 -0.108 Dollars per Gallon
June, 19970.589 -0.034 Dollars per Gallon
July, 19970.571 -0.018 Dollars per Gallon
August, 19970.679 + 0.108 Dollars per Gallon
September, 19970.645 -0.034 Dollars per Gallon
October, 19970.685 + 0.04 Dollars per Gallon
November, 19970.703 + 0.018 Dollars per Gallon
December, 19970.601 -0.102 Dollars per Gallon
January, 19980.566 -0.035 Dollars per Gallon
February, 19980.497 -0.069 Dollars per Gallon
March, 19980.479 -0.018 Dollars per Gallon
April, 19980.552 + 0.073 Dollars per Gallon
May, 19980.518 -0.034 Dollars per Gallon
June, 19980.469 -0.049 Dollars per Gallon
July, 19980.47 + 0.001 Dollars per Gallon
August, 19980.463 -0.007 Dollars per Gallon
September, 19980.482 + 0.019 Dollars per Gallon
October, 19980.478 -0.004 Dollars per Gallon
November, 19980.466 -0.012 Dollars per Gallon
December, 19980.391 -0.075 Dollars per Gallon
January, 19990.417 + 0.026 Dollars per Gallon
February, 19990.391 -0.026 Dollars per Gallon
March, 19990.601 + 0.21 Dollars per Gallon
April, 19990.588 -0.013 Dollars per Gallon
May, 19990.541 -0.047 Dollars per Gallon
June, 19990.675 + 0.134 Dollars per Gallon
July, 19990.693 + 0.018 Dollars per Gallon
August, 19990.713 + 0.02 Dollars per Gallon
September, 19990.68 -0.033 Dollars per Gallon
October, 19990.708 + 0.028 Dollars per Gallon
November, 19990.803 + 0.095 Dollars per Gallon
December, 19990.762 -0.041 Dollars per Gallon
January, 20000.852 + 0.09 Dollars per Gallon
February, 20000.887 + 0.035 Dollars per Gallon
March, 20000.954 + 0.067 Dollars per Gallon
April, 20000.815 -0.139 Dollars per Gallon
May, 20000.803 -0.012 Dollars per Gallon
June, 20000.839 + 0.036 Dollars per Gallon
July, 20000.895 + 0.056 Dollars per Gallon
August, 20001.059 + 0.164 Dollars per Gallon
September, 20001.2 + 0.141 Dollars per Gallon
October, 20001.169 -0.031 Dollars per Gallon
November, 20001.204 + 0.035 Dollars per Gallon
December, 20001.058 -0.146 Dollars per Gallon
January, 20010.898 -0.16 Dollars per Gallon
February, 20010.901 + 0.003 Dollars per Gallon
March, 20010.868 -0.033 Dollars per Gallon
April, 20010.879 + 0.011 Dollars per Gallon
May, 20010.889 + 0.01 Dollars per Gallon
June, 20010.906 + 0.017 Dollars per Gallon
July, 20010.788 -0.118 Dollars per Gallon
August, 20010.854 + 0.066 Dollars per Gallon
September, 20010.893 + 0.039 Dollars per Gallon
October, 20010.726 -0.167 Dollars per Gallon
November, 20010.625 -0.101 Dollars per Gallon
December, 20010.565 -0.06 Dollars per Gallon
January, 20020.566 + 0.001 Dollars per Gallon
February, 20020.616 + 0.05 Dollars per Gallon
March, 20020.739 + 0.123 Dollars per Gallon
April, 20020.726 -0.013 Dollars per Gallon
May, 20020.705 -0.021 Dollars per Gallon
June, 20020.73 + 0.025 Dollars per Gallon
July, 20020.728 -0.002 Dollars per Gallon
August, 20020.811 + 0.083 Dollars per Gallon
September, 20020.893 + 0.082 Dollars per Gallon
October, 20020.84 -0.053 Dollars per Gallon
November, 20020.801 -0.039 Dollars per Gallon
December, 20020.844 + 0.043 Dollars per Gallon
January, 20030.898 + 0.054 Dollars per Gallon
February, 20031.073 + 0.175 Dollars per Gallon
March, 20031.04 -0.033 Dollars per Gallon
April, 20030.814 -0.226 Dollars per Gallon
May, 20030.777 -0.037 Dollars per Gallon
June, 20030.839 + 0.062 Dollars per Gallon
July, 20030.914 + 0.075 Dollars per Gallon
August, 20030.975 + 0.061 Dollars per Gallon
September, 20030.835 -0.14 Dollars per Gallon
October, 20030.897 + 0.062 Dollars per Gallon
November, 20030.939 + 0.042 Dollars per Gallon
December, 20030.975 + 0.036 Dollars per Gallon
January, 20040.992 + 0.017 Dollars per Gallon
February, 20041.156 + 0.164 Dollars per Gallon
March, 20041.119 -0.037 Dollars per Gallon
April, 20041.45 + 0.331 Dollars per Gallon
May, 20041.412 -0.038 Dollars per Gallon
June, 20041.186 -0.226 Dollars per Gallon
July, 20041.324 + 0.138 Dollars per Gallon
August, 20041.361 + 0.037 Dollars per Gallon
September, 20041.457 + 0.096 Dollars per Gallon
October, 20041.625 + 0.168 Dollars per Gallon
November, 20041.474 -0.151 Dollars per Gallon
December, 20041.256 -0.218 Dollars per Gallon
January, 20051.302 + 0.046 Dollars per Gallon
February, 20051.502 + 0.2 Dollars per Gallon
March, 20051.713 + 0.211 Dollars per Gallon
April, 20051.79 + 0.077 Dollars per Gallon
May, 20051.597 -0.193 Dollars per Gallon
June, 20051.722 + 0.125 Dollars per Gallon
July, 20051.809 + 0.087 Dollars per Gallon
August, 20052.12 + 0.311 Dollars per Gallon
September, 20052.235 + 0.115 Dollars per Gallon
October, 20052.179 -0.056 Dollars per Gallon
November, 20051.749 -0.43 Dollars per Gallon
December, 20051.751 + 0.0019999999999998 Dollars per Gallon
January, 20061.948 + 0.197 Dollars per Gallon
February, 20061.901 -0.047 Dollars per Gallon
March, 20061.991 + 0.09 Dollars per Gallon
April, 20062.278 + 0.287 Dollars per Gallon
May, 20062.389 + 0.111 Dollars per Gallon
June, 20062.269 -0.12 Dollars per Gallon
July, 20062.209 -0.06 Dollars per Gallon
August, 20062.3 + 0.091 Dollars per Gallon
September, 20061.984 -0.316 Dollars per Gallon
October, 20061.809 -0.175 Dollars per Gallon
November, 20061.89 + 0.081 Dollars per Gallon
December, 20062.023 + 0.133 Dollars per Gallon
January, 20071.834 -0.189 Dollars per Gallon
February, 20072.006 + 0.172 Dollars per Gallon
March, 20072.038 + 0.032 Dollars per Gallon
April, 20072.177 + 0.139 Dollars per Gallon
May, 20072.133 -0.044 Dollars per Gallon
June, 20072.251 + 0.118 Dollars per Gallon
July, 20072.321 + 0.07 Dollars per Gallon
August, 20072.165 -0.156 Dollars per Gallon
September, 20072.269 + 0.104 Dollars per Gallon
October, 20072.499 + 0.23 Dollars per Gallon
November, 20072.717 + 0.218 Dollars per Gallon
December, 20072.568 -0.149 Dollars per Gallon
January, 20082.544 -0.024 Dollars per Gallon
February, 20082.747 + 0.203 Dollars per Gallon
March, 20083.141 + 0.394 Dollars per Gallon
April, 20083.378 + 0.237 Dollars per Gallon
May, 20083.803 + 0.425 Dollars per Gallon
June, 20083.894 + 0.091 Dollars per Gallon
July, 20083.857 -0.037 Dollars per Gallon
August, 20083.226 -0.631 Dollars per Gallon
September, 20082.978 -0.248 Dollars per Gallon
October, 20082.233 -0.745 Dollars per Gallon
November, 20081.764 -0.469 Dollars per Gallon
December, 20081.336 -0.428 Dollars per Gallon
January, 20091.455 + 0.119 Dollars per Gallon
February, 20091.29 -0.165 Dollars per Gallon
March, 20091.288 -0.002 Dollars per Gallon
April, 20091.423 + 0.135 Dollars per Gallon
May, 20091.529 + 0.106 Dollars per Gallon
June, 20091.843 + 0.314 Dollars per Gallon
July, 20091.747 -0.096 Dollars per Gallon
August, 20091.94 + 0.193 Dollars per Gallon
September, 20091.822 -0.118 Dollars per Gallon
October, 20091.987 + 0.165 Dollars per Gallon
November, 20092.034 + 0.047 Dollars per Gallon
December, 20091.999 -0.035 Dollars per Gallon
January, 20102.041 + 0.042 Dollars per Gallon
February, 20102.019 -0.022 Dollars per Gallon
March, 20102.142 + 0.123 Dollars per Gallon
April, 20102.305 + 0.163 Dollars per Gallon
May, 20102.125 -0.18 Dollars per Gallon
June, 20102.139 + 0.014 Dollars per Gallon
July, 20102.104 -0.035 Dollars per Gallon
August, 20102.161 + 0.057 Dollars per Gallon
September, 20102.187 + 0.026 Dollars per Gallon
October, 20102.338 + 0.151 Dollars per Gallon
November, 20102.385 + 0.047 Dollars per Gallon
December, 20102.503 + 0.118 Dollars per Gallon
January, 20112.615 + 0.112 Dollars per Gallon
February, 20112.853 + 0.238 Dollars per Gallon
March, 20113.233 + 0.38 Dollars per Gallon
April, 20113.387 + 0.154 Dollars per Gallon
May, 20113.134 -0.253 Dollars per Gallon
June, 20113.074 -0.06 Dollars per Gallon
July, 20113.116 + 0.042 Dollars per Gallon
August, 20112.971 -0.145 Dollars per Gallon
September, 20113.011 + 0.04 Dollars per Gallon
October, 20113.089 + 0.078 Dollars per Gallon
November, 20113.192 + 0.103 Dollars per Gallon
December, 20112.91 -0.282 Dollars per Gallon
January, 20123.088 + 0.178 Dollars per Gallon
February, 20123.242 + 0.154 Dollars per Gallon
March, 20123.384 + 0.142 Dollars per Gallon
April, 20123.252 -0.132 Dollars per Gallon
May, 20123.007 -0.245 Dollars per Gallon
June, 20122.654 -0.353 Dollars per Gallon
July, 20122.854 + 0.2 Dollars per Gallon
August, 20123.225 + 0.371 Dollars per Gallon
September, 20123.299 + 0.074 Dollars per Gallon
October, 20123.226 -0.073 Dollars per Gallon
November, 20123.071 -0.155 Dollars per Gallon
December, 20122.971 -0.1 Dollars per Gallon
January, 20133.114 + 0.143 Dollars per Gallon
February, 20133.259 + 0.145 Dollars per Gallon
March, 20133.02 -0.239 Dollars per Gallon
April, 20132.908 -0.112 Dollars per Gallon
May, 20132.846 -0.062 Dollars per Gallon
June, 20132.914 + 0.068 Dollars per Gallon
July, 20133.043 + 0.129 Dollars per Gallon
August, 20133.103 + 0.06 Dollars per Gallon
September, 20133.062 -0.041 Dollars per Gallon
October, 20132.972 -0.09 Dollars per Gallon
November, 20132.91 -0.062 Dollars per Gallon
December, 20133.002 + 0.092 Dollars per Gallon
January, 20142.927 -0.075 Dollars per Gallon
February, 20143.022 + 0.095 Dollars per Gallon
March, 20142.899 -0.123 Dollars per Gallon
April, 20142.998 + 0.099 Dollars per Gallon
May, 20143.016 + 0.018 Dollars per Gallon
June, 20143.006 -0.01 Dollars per Gallon
July, 20142.935 -0.071 Dollars per Gallon
August, 20142.949 + 0.014 Dollars per Gallon
September, 20142.796 -0.153 Dollars per Gallon
October, 20142.577 -0.219 Dollars per Gallon
November, 20142.408 -0.169 Dollars per Gallon
December, 20141.896 -0.512 Dollars per Gallon
January, 20151.559 -0.337 Dollars per Gallon
February, 20151.951 + 0.392 Dollars per Gallon
March, 20151.725 -0.226 Dollars per Gallon
April, 20151.812 + 0.087 Dollars per Gallon
May, 20152.04 + 0.228 Dollars per Gallon
June, 20151.896 -0.144 Dollars per Gallon
July, 20151.716 -0.18 Dollars per Gallon
August, 20151.519 -0.197 Dollars per Gallon
September, 20151.502 -0.017 Dollars per Gallon
October, 20151.553 + 0.051 Dollars per Gallon
November, 20151.438 -0.115 Dollars per Gallon
December, 20151.213 -0.225 Dollars per Gallon
January, 20161.036 -0.177 Dollars per Gallon
February, 20161.033 -0.0030000000000001 Dollars per Gallon
March, 20161.19 + 0.157 Dollars per Gallon
April, 20161.296 + 0.106 Dollars per Gallon
May, 20161.458 + 0.162 Dollars per Gallon
June, 20161.547 + 0.089 Dollars per Gallon
July, 20161.4 -0.147 Dollars per Gallon
August, 20161.4 0 Dollars per Gallon
September, 20161.455 + 0.055 Dollars per Gallon
October, 20161.63 + 0.175 Dollars per Gallon
November, 20161.539 -0.091 Dollars per Gallon
December, 20161.656 + 0.117 Dollars per Gallon
January, 20171.671 + 0.015 Dollars per Gallon
February, 20171.67 -0.0010000000000001 Dollars per Gallon
March, 20171.563 -0.107 Dollars per Gallon
April, 20171.639 + 0.076 Dollars per Gallon
May, 20171.547 -0.092 Dollars per Gallon
June, 20171.46 -0.087 Dollars per Gallon
July, 20171.57 + 0.11 Dollars per Gallon
August, 20171.697 + 0.127 Dollars per Gallon
September, 20171.915 + 0.218 Dollars per Gallon
October, 20171.863 -0.052 Dollars per Gallon
November, 20171.975 + 0.112 Dollars per Gallon
December, 20171.907 -0.068 Dollars per Gallon
January, 20182.056 + 0.149 Dollars per Gallon
February, 20181.963 -0.093 Dollars per Gallon
March, 20181.996 + 0.033 Dollars per Gallon
April, 20182.154 + 0.158 Dollars per Gallon
May, 20182.288 + 0.134 Dollars per Gallon
June, 20182.185 -0.103 Dollars per Gallon
July, 20182.177 -0.008 Dollars per Gallon
August, 20182.205 + 0.028 Dollars per Gallon
September, 20182.293 + 0.088 Dollars per Gallon
October, 20182.369 + 0.076 Dollars per Gallon
November, 20182.055 -0.314 Dollars per Gallon
December, 20181.793 -0.262 Dollars per Gallon
January, 20191.812 + 0.019 Dollars per Gallon
February, 20191.935 + 0.123 Dollars per Gallon
March, 20192.017 + 0.082 Dollars per Gallon
April, 20192.201 + 0.184 Dollars per Gallon
May, 20192.286 + 0.085 Dollars per Gallon
June, 20191.895 -0.391 Dollars per Gallon
July, 20191.952 + 0.057 Dollars per Gallon
August, 20191.869 -0.083 Dollars per Gallon
September, 20191.997 + 0.128 Dollars per Gallon
October, 20192.065 + 0.068 Dollars per Gallon
November, 20192.109 + 0.044 Dollars per Gallon
December, 20191.963 -0.146 Dollars per Gallon
January, 20201.906 -0.057 Dollars per Gallon
February, 20201.751 -0.155 Dollars per Gallon
March, 20201.271 -0.48 Dollars per Gallon
April, 20200.823 -0.448 Dollars per Gallon
May, 20200.911 + 0.088 Dollars per Gallon
June, 20201.182 + 0.271 Dollars per Gallon
July, 20201.262 + 0.08 Dollars per Gallon
August, 20201.292 + 0.03 Dollars per Gallon
September, 20201.164 -0.128 Dollars per Gallon
October, 20201.211 + 0.047 Dollars per Gallon
November, 20201.368 + 0.157 Dollars per Gallon
December, 20201.542 + 0.174 Dollars per Gallon
January, 20211.582 + 0.04 Dollars per Gallon
February, 20211.835 + 0.253 Dollars per Gallon
March, 20211.936 + 0.101 Dollars per Gallon
April, 20211.897 -0.039 Dollars per Gallon
May, 20212.02 + 0.123 Dollars per Gallon
June, 20212.077 + 0.057 Dollars per Gallon
July, 20212.124 + 0.047 Dollars per Gallon
August, 20212.155 + 0.031 Dollars per Gallon
September, 20212.251 + 0.096 Dollars per Gallon

Ultra-Low Sulfur CARB Diesel Spot Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
20211.582 - 2.2511.582 - 2.2511.99 + 0.67
20201.906 - 1.5420.823 - 1.9061.31 -0.36
20191.812 - 1.9631.812 - 2.2862.01 + 0.15
20182.056 - 1.7931.793 - 2.3692.13 -0.26
20171.671 - 1.9071.46 - 1.9751.71 + 0.24
20161.036 - 1.6561.033 - 1.6561.39 + 0.62
20151.559 - 1.2131.213 - 2.041.66 -0.35
20142.927 - 1.8961.896 - 3.0222.79 -1.03
20133.114 - 3.0022.846 - 3.2593.01 -0.11
20123.088 - 2.9712.654 - 3.3843.11 -0.12
20112.615 - 2.912.615 - 3.3873.05 + 0.3
20102.041 - 2.5032.019 - 2.5032.2 + 0.46
20091.455 - 1.9991.288 - 2.0341.7 + 0.54
20082.544 - 1.3361.336 - 3.8942.91 -1.21
20071.834 - 2.5681.834 - 2.7172.25 + 0.73
20061.948 - 2.0231.809 - 2.3892.08 + 0.08
20051.302 - 1.7511.302 - 2.2351.79 + 0.45
20040.992 - 1.2560.992 - 1.6251.32 + 0.26
20030.898 - 0.9750.777 - 1.0730.91 + 0.08
20020.566 - 0.8440.566 - 0.8930.75 + 0.28
20010.898 - 0.5650.565 - 0.9060.82 -0.33
20000.852 - 1.0580.803 - 1.2040.98 + 0.21
19990.417 - 0.7620.391 - 0.8030.63 + 0.35
19980.566 - 0.3910.391 - 0.5660.49 -0.18
19970.773 - 0.6010.571 - 0.7890.68 -0.17
19960.95 - 0.7350.692 - 0.950.78 -0.22

Ultra-Low Sulfur CARB Diesel Spot Price Historical Data Chart

Latest Diesel Price Data

United States Data Sets