Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.286 | 0 | USD/gallon |
January, 1995 | 1.27 | -0.016 | USD/gallon |
February, 1995 | 1.263 | -0.0070000000000001 | USD/gallon |
March, 1995 | 1.257 | -0.006 | USD/gallon |
April, 1995 | 1.297 | + 0.04 | USD/gallon |
May, 1995 | 1.372 | + 0.075 | USD/gallon |
June, 1995 | 1.385 | + 0.013 | USD/gallon |
July, 1995 | 1.351 | -0.034 | USD/gallon |
August, 1995 | 1.311 | -0.04 | USD/gallon |
September, 1995 | 1.289 | -0.022 | USD/gallon |
October, 1995 | 1.262 | -0.027 | USD/gallon |
November, 1995 | 1.238 | -0.024 | USD/gallon |
December, 1995 | 1.244 | + 0.006 | USD/gallon |
January, 1996 | 1.27 | + 0.026 | USD/gallon |
February, 1996 | 1.264 | -0.006 | USD/gallon |
March, 1996 | 1.308 | + 0.044 | USD/gallon |
April, 1996 | 1.4 | + 0.092 | USD/gallon |
May, 1996 | 1.441 | + 0.041 | USD/gallon |
June, 1996 | 1.416 | -0.025 | USD/gallon |
July, 1996 | 1.385 | -0.031 | USD/gallon |
August, 1996 | 1.369 | -0.016 | USD/gallon |
September, 1996 | 1.36 | -0.0089999999999999 | USD/gallon |
October, 1996 | 1.365 | + 0.0049999999999999 | USD/gallon |
November, 1996 | 1.401 | + 0.036 | USD/gallon |
December, 1996 | 1.411 | + 0.01 | USD/gallon |
January, 1997 | 1.405 | -0.006 | USD/gallon |
February, 1997 | 1.4 | -0.0050000000000001 | USD/gallon |
March, 1997 | 1.382 | -0.018 | USD/gallon |
April, 1997 | 1.367 | -0.015 | USD/gallon |
May, 1997 | 1.351 | -0.016 | USD/gallon |
June, 1997 | 1.35 | -0.00099999999999989 | USD/gallon |
July, 1997 | 1.333 | -0.017 | USD/gallon |
August, 1997 | 1.359 | + 0.026 | USD/gallon |
September, 1997 | 1.367 | + 0.008 | USD/gallon |
October, 1997 | 1.349 | -0.018 | USD/gallon |
November, 1997 | 1.323 | -0.026 | USD/gallon |
December, 1997 | 1.294 | -0.029 | USD/gallon |
January, 1998 | 1.263 | -0.031 | USD/gallon |
February, 1998 | 1.226 | -0.037 | USD/gallon |
March, 1998 | 1.196 | -0.03 | USD/gallon |
April, 1998 | 1.2 | + 0.004 | USD/gallon |
May, 1998 | 1.194 | -0.006 | USD/gallon |
June, 1998 | 1.185 | -0.0089999999999999 | USD/gallon |
July, 1998 | 1.183 | -0.002 | USD/gallon |
August, 1998 | 1.157 | -0.026 | USD/gallon |
September, 1998 | 1.139 | -0.018 | USD/gallon |
October, 1998 | 1.159 | + 0.02 | USD/gallon |
November, 1998 | 1.133 | -0.026 | USD/gallon |
December, 1998 | 1.086 | -0.047 | USD/gallon |
January, 1999 | 1.08 | -0.006 | USD/gallon |
February, 1999 | 1.077 | -0.0030000000000001 | USD/gallon |
March, 1999 | 1.11 | + 0.033 | USD/gallon |
April, 1999 | 1.228 | + 0.118 | USD/gallon |
May, 1999 | 1.24 | + 0.012 | USD/gallon |
June, 1999 | 1.244 | + 0.004 | USD/gallon |
July, 1999 | 1.279 | + 0.035 | USD/gallon |
August, 1999 | 1.342 | + 0.063 | USD/gallon |
September, 1999 | 1.384 | + 0.042 | USD/gallon |
October, 1999 | 1.4 | + 0.016 | USD/gallon |
November, 1999 | 1.399 | -0.00099999999999989 | USD/gallon |
December, 1999 | 1.427 | + 0.028 | USD/gallon |
January, 2000 | 1.433 | + 0.006 | USD/gallon |
February, 2000 | 1.517 | + 0.084 | USD/gallon |
March, 2000 | 1.652 | + 0.135 | USD/gallon |
April, 2000 | 1.601 | -0.051 | USD/gallon |
May, 2000 | 1.612 | + 0.011 | USD/gallon |
June, 2000 | 1.688 | + 0.076 | USD/gallon |
July, 2000 | 1.695 | + 0.0070000000000001 | USD/gallon |
August, 2000 | 1.607 | -0.088 | USD/gallon |
September, 2000 | 1.65 | + 0.043 | USD/gallon |
October, 2000 | 1.633 | -0.017 | USD/gallon |
November, 2000 | 1.617 | -0.016 | USD/gallon |
December, 2000 | 1.547 | -0.07 | USD/gallon |
January, 2001 | 1.567 | + 0.02 | USD/gallon |
February, 2001 | 1.586 | + 0.019 | USD/gallon |
March, 2001 | 1.535 | -0.051 | USD/gallon |
April, 2001 | 1.659 | + 0.124 | USD/gallon |
May, 2001 | 1.761 | + 0.102 | USD/gallon |
June, 2001 | 1.69 | -0.071 | USD/gallon |
July, 2001 | 1.49 | -0.2 | USD/gallon |
August, 2001 | 1.491 | + 0.0010000000000001 | USD/gallon |
September, 2001 | 1.584 | + 0.093 | USD/gallon |
October, 2001 | 1.428 | -0.156 | USD/gallon |
November, 2001 | 1.29 | -0.138 | USD/gallon |
December, 2001 | 1.226 | -0.064 | USD/gallon |
January, 2002 | 1.255 | + 0.029 | USD/gallon |
February, 2002 | 1.253 | -0.002 | USD/gallon |
March, 2002 | 1.378 | + 0.125 | USD/gallon |
April, 2002 | 1.522 | + 0.144 | USD/gallon |
May, 2002 | 1.517 | -0.0050000000000001 | USD/gallon |
June, 2002 | 1.494 | -0.023 | USD/gallon |
July, 2002 | 1.501 | + 0.0069999999999999 | USD/gallon |
August, 2002 | 1.508 | + 0.0070000000000001 | USD/gallon |
September, 2002 | 1.523 | + 0.015 | USD/gallon |
October, 2002 | 1.587 | + 0.064 | USD/gallon |
November, 2002 | 1.563 | -0.024 | USD/gallon |
December, 2002 | 1.535 | -0.028 | USD/gallon |
January, 2003 | 1.603 | + 0.068 | USD/gallon |
February, 2003 | 1.744 | + 0.141 | USD/gallon |
March, 2003 | 1.785 | + 0.041 | USD/gallon |
April, 2003 | 1.679 | -0.106 | USD/gallon |
May, 2003 | 1.583 | -0.096 | USD/gallon |
June, 2003 | 1.577 | -0.006 | USD/gallon |
July, 2003 | 1.619 | + 0.042 | USD/gallon |
August, 2003 | 1.704 | + 0.085 | USD/gallon |
September, 2003 | 1.721 | + 0.017 | USD/gallon |
October, 2003 | 1.613 | -0.108 | USD/gallon |
November, 2003 | 1.589 | -0.024 | USD/gallon |
December, 2003 | 1.588 | -0.00099999999999989 | USD/gallon |
January, 2004 | 1.691 | + 0.103 | USD/gallon |
February, 2004 | 1.742 | + 0.051 | USD/gallon |
March, 2004 | 1.806 | + 0.064 | USD/gallon |
April, 2004 | 1.875 | + 0.069 | USD/gallon |
May, 2004 | 2.045 | + 0.17 | USD/gallon |
June, 2004 | 2.045 | 0 | USD/gallon |
July, 2004 | 1.992 | -0.053 | USD/gallon |
August, 2004 | 1.98 | -0.012 | USD/gallon |
September, 2004 | 1.958 | -0.022 | USD/gallon |
October, 2004 | 2.078 | + 0.12 | USD/gallon |
November, 2004 | 2.067 | -0.011 | USD/gallon |
December, 2004 | 1.944 | -0.123 | USD/gallon |
January, 2005 | 1.946 | + 0.002 | USD/gallon |
February, 2005 | 2.015 | + 0.069 | USD/gallon |
March, 2005 | 2.19 | + 0.175 | USD/gallon |
April, 2005 | 2.356 | + 0.166 | USD/gallon |
May, 2005 | 2.253 | -0.103 | USD/gallon |
June, 2005 | 2.254 | + 0.00099999999999989 | USD/gallon |
July, 2005 | 2.381 | + 0.127 | USD/gallon |
August, 2005 | 2.586 | + 0.205 | USD/gallon |
September, 2005 | 2.949 | + 0.363 | USD/gallon |
October, 2005 | 2.902 | -0.047 | USD/gallon |
November, 2005 | 2.42 | -0.482 | USD/gallon |
December, 2005 | 2.338 | -0.082 | USD/gallon |
January, 2006 | 2.452 | + 0.114 | USD/gallon |
February, 2006 | 2.4 | -0.052 | USD/gallon |
March, 2006 | 2.566 | + 0.166 | USD/gallon |
April, 2006 | 2.915 | + 0.349 | USD/gallon |
May, 2006 | 2.969 | + 0.054 | USD/gallon |
June, 2006 | 2.946 | -0.023 | USD/gallon |
July, 2006 | 3.05 | + 0.104 | USD/gallon |
August, 2006 | 3.052 | + 0.0020000000000002 | USD/gallon |
September, 2006 | 2.672 | -0.38 | USD/gallon |
October, 2006 | 2.348 | -0.324 | USD/gallon |
November, 2006 | 2.32 | -0.028 | USD/gallon |
December, 2006 | 2.409 | + 0.089 | USD/gallon |
January, 2007 | 2.323 | -0.086 | USD/gallon |
February, 2007 | 2.335 | + 0.012 | USD/gallon |
March, 2007 | 2.614 | + 0.279 | USD/gallon |
April, 2007 | 2.936 | + 0.322 | USD/gallon |
May, 2007 | 3.209 | + 0.273 | USD/gallon |
June, 2007 | 3.164 | -0.045 | USD/gallon |
July, 2007 | 3.085 | -0.079 | USD/gallon |
August, 2007 | 2.93 | -0.155 | USD/gallon |
September, 2007 | 2.933 | + 0.0029999999999997 | USD/gallon |
October, 2007 | 2.94 | + 0.0070000000000001 | USD/gallon |
November, 2007 | 3.202 | + 0.262 | USD/gallon |
December, 2007 | 3.129 | -0.073 | USD/gallon |
January, 2008 | 3.171 | + 0.042 | USD/gallon |
February, 2008 | 3.175 | + 0.004 | USD/gallon |
March, 2008 | 3.388 | + 0.213 | USD/gallon |
April, 2008 | 3.594 | + 0.206 | USD/gallon |
May, 2008 | 3.9 | + 0.306 | USD/gallon |
June, 2008 | 4.15 | + 0.25 | USD/gallon |
July, 2008 | 4.183 | + 0.032999999999999 | USD/gallon |
August, 2008 | 3.897 | -0.286 | USD/gallon |
September, 2008 | 3.899 | + 0.0020000000000002 | USD/gallon |
October, 2008 | 3.159 | -0.74 | USD/gallon |
November, 2008 | 2.295 | -0.864 | USD/gallon |
December, 2008 | 1.866 | -0.429 | USD/gallon |
January, 2009 | 1.927 | + 0.061 | USD/gallon |
February, 2009 | 2.084 | + 0.157 | USD/gallon |
March, 2009 | 2.121 | + 0.037 | USD/gallon |
April, 2009 | 2.205 | + 0.084 | USD/gallon |
May, 2009 | 2.406 | + 0.201 | USD/gallon |
June, 2009 | 2.75 | + 0.344 | USD/gallon |
July, 2009 | 2.646 | -0.104 | USD/gallon |
August, 2009 | 2.738 | + 0.092 | USD/gallon |
September, 2009 | 2.629 | -0.109 | USD/gallon |
October, 2009 | 2.658 | + 0.029 | USD/gallon |
November, 2009 | 2.782 | + 0.124 | USD/gallon |
December, 2009 | 2.74 | -0.042 | USD/gallon |
January, 2010 | 2.853 | + 0.113 | USD/gallon |
February, 2010 | 2.79 | -0.063 | USD/gallon |
March, 2010 | 2.93 | + 0.14 | USD/gallon |
April, 2010 | 2.996 | + 0.066 | USD/gallon |
May, 2010 | 2.993 | -0.0030000000000001 | USD/gallon |
June, 2010 | 2.86 | -0.133 | USD/gallon |
July, 2010 | 2.836 | -0.024 | USD/gallon |
August, 2010 | 2.849 | + 0.013 | USD/gallon |
September, 2010 | 2.822 | -0.027 | USD/gallon |
October, 2010 | 2.908 | + 0.086 | USD/gallon |
November, 2010 | 2.948 | + 0.04 | USD/gallon |
December, 2010 | 3.104 | + 0.156 | USD/gallon |
January, 2011 | 3.211 | + 0.107 | USD/gallon |
February, 2011 | 3.329 | + 0.118 | USD/gallon |
March, 2011 | 3.693 | + 0.364 | USD/gallon |
April, 2011 | 3.91 | + 0.217 | USD/gallon |
May, 2011 | 4.007 | + 0.097 | USD/gallon |
June, 2011 | 3.79 | -0.217 | USD/gallon |
July, 2011 | 3.786 | -0.004 | USD/gallon |
August, 2011 | 3.791 | + 0.0049999999999999 | USD/gallon |
September, 2011 | 3.715 | -0.076 | USD/gallon |
October, 2011 | 3.559 | -0.156 | USD/gallon |
November, 2011 | 3.474 | -0.085 | USD/gallon |
December, 2011 | 3.355 | -0.119 | USD/gallon |
January, 2012 | 3.49 | + 0.135 | USD/gallon |
February, 2012 | 3.731 | + 0.241 | USD/gallon |
March, 2012 | 3.931 | + 0.2 | USD/gallon |
April, 2012 | 4.035 | + 0.104 | USD/gallon |
May, 2012 | 3.788 | -0.247 | USD/gallon |
June, 2012 | 3.551 | -0.237 | USD/gallon |
July, 2012 | 3.484 | -0.067 | USD/gallon |
August, 2012 | 3.796 | + 0.312 | USD/gallon |
September, 2012 | 3.931 | + 0.135 | USD/gallon |
October, 2012 | 3.787 | -0.144 | USD/gallon |
November, 2012 | 3.515 | -0.272 | USD/gallon |
December, 2012 | 3.418 | -0.097 | USD/gallon |
January, 2013 | 3.463 | + 0.045 | USD/gallon |
February, 2013 | 3.775 | + 0.312 | USD/gallon |
March, 2013 | 3.842 | + 0.067 | USD/gallon |
April, 2013 | 3.686 | -0.156 | USD/gallon |
May, 2013 | 3.662 | -0.024 | USD/gallon |
June, 2013 | 3.677 | + 0.015 | USD/gallon |
July, 2013 | 3.716 | + 0.039 | USD/gallon |
August, 2013 | 3.723 | + 0.0069999999999997 | USD/gallon |
September, 2013 | 3.651 | -0.072 | USD/gallon |
October, 2013 | 3.473 | -0.178 | USD/gallon |
November, 2013 | 3.395 | -0.078 | USD/gallon |
December, 2013 | 3.436 | + 0.041 | USD/gallon |
January, 2014 | 3.456 | + 0.02 | USD/gallon |
February, 2014 | 3.493 | + 0.037 | USD/gallon |
March, 2014 | 3.613 | + 0.12 | USD/gallon |
April, 2014 | 3.803 | + 0.19 | USD/gallon |
May, 2014 | 3.799 | -0.004 | USD/gallon |
June, 2014 | 3.794 | -0.0049999999999999 | USD/gallon |
July, 2014 | 3.758 | -0.036 | USD/gallon |
August, 2014 | 3.625 | -0.133 | USD/gallon |
September, 2014 | 3.537 | -0.088 | USD/gallon |
October, 2014 | 3.35 | -0.187 | USD/gallon |
November, 2014 | 3.088 | -0.262 | USD/gallon |
December, 2014 | 2.712 | -0.376 | USD/gallon |
January, 2015 | 2.3 | -0.412 | USD/gallon |
February, 2015 | 2.398 | + 0.098 | USD/gallon |
March, 2015 | 2.589 | + 0.191 | USD/gallon |
April, 2015 | 2.606 | + 0.017 | USD/gallon |
May, 2015 | 2.818 | + 0.212 | USD/gallon |
June, 2015 | 2.925 | + 0.107 | USD/gallon |
July, 2015 | 2.886 | -0.039 | USD/gallon |
August, 2015 | 2.717 | -0.169 | USD/gallon |
September, 2015 | 2.492 | -0.225 | USD/gallon |
October, 2015 | 2.454 | -0.038 | USD/gallon |
November, 2015 | 2.364 | -0.09 | USD/gallon |
December, 2015 | 2.264 | -0.1 | USD/gallon |
January, 2016 | 2.17 | -0.094 | USD/gallon |
February, 2016 | 2.036 | -0.134 | USD/gallon |
March, 2016 | 2.235 | + 0.199 | USD/gallon |
April, 2016 | 2.359 | + 0.124 | USD/gallon |
May, 2016 | 2.516 | + 0.157 | USD/gallon |
June, 2016 | 2.607 | + 0.091 | USD/gallon |
July, 2016 | 2.515 | -0.092 | USD/gallon |
August, 2016 | 2.469 | -0.046 | USD/gallon |
September, 2016 | 2.496 | + 0.027 | USD/gallon |
October, 2016 | 2.559 | + 0.063 | USD/gallon |
November, 2016 | 2.475 | -0.084 | USD/gallon |
December, 2016 | 2.552 | + 0.077 | USD/gallon |
January, 2017 | 2.644 | + 0.092 | USD/gallon |
February, 2017 | 2.591 | -0.053 | USD/gallon |
March, 2017 | 2.6 | + 0.0089999999999999 | USD/gallon |
April, 2017 | 2.695 | + 0.095 | USD/gallon |
May, 2017 | 2.669 | -0.026 | USD/gallon |
June, 2017 | 2.638 | -0.031 | USD/gallon |
July, 2017 | 2.587 | -0.051 | USD/gallon |
August, 2017 | 2.694 | + 0.107 | USD/gallon |
September, 2017 | 3.002 | + 0.308 | USD/gallon |
October, 2017 | 2.843 | -0.159 | USD/gallon |
November, 2017 | 2.838 | -0.0049999999999999 | USD/gallon |
December, 2017 | 2.774 | -0.064 | USD/gallon |
January, 2018 | 2.849 | + 0.075 | USD/gallon |
February, 2018 | 2.891 | + 0.042 | USD/gallon |
March, 2018 | 2.877 | -0.014 | USD/gallon |
April, 2018 | 3.044 | + 0.167 | USD/gallon |
May, 2018 | 3.204 | + 0.16 | USD/gallon |
June, 2018 | 3.236 | + 0.032 | USD/gallon |
July, 2018 | 3.18 | -0.056 | USD/gallon |
August, 2018 | 3.178 | -0.0020000000000002 | USD/gallon |
September, 2018 | 3.178 | 0 | USD/gallon |
October, 2018 | 3.204 | + 0.026 | USD/gallon |
November, 2018 | 2.996 | -0.208 | USD/gallon |
December, 2018 | 2.688 | -0.308 | USD/gallon |
January, 2019 | 2.571 | -0.117 | USD/gallon |
February, 2019 | 2.65 | + 0.079 | USD/gallon |
March, 2019 | 2.867 | + 0.217 | USD/gallon |
April, 2019 | 3.086 | + 0.219 | USD/gallon |
May, 2019 | 3.099 | + 0.013 | USD/gallon |
June, 2019 | 2.966 | -0.133 | USD/gallon |
July, 2019 | 3.033 | + 0.067 | USD/gallon |
August, 2019 | 2.938 | -0.095 | USD/gallon |
September, 2019 | 2.914 | -0.024 | USD/gallon |
October, 2019 | 2.93 | + 0.016 | USD/gallon |
November, 2019 | 2.899 | -0.031 | USD/gallon |
December, 2019 | 2.892 | -0.0070000000000001 | USD/gallon |
January, 2020 | 2.909 | + 0.017 | USD/gallon |
February, 2020 | 2.801 | -0.108 | USD/gallon |
March, 2020 | 2.653 | -0.148 | USD/gallon |
April, 2020 | 2.293 | -0.36 | USD/gallon |
May, 2020 | 2.233 | -0.06 | USD/gallon |
June, 2020 | 2.429 | + 0.196 | USD/gallon |
July, 2020 | 2.529 | + 0.1 | USD/gallon |
August, 2020 | 2.522 | -0.0070000000000001 | USD/gallon |
September, 2020 | 2.533 | + 0.011 | USD/gallon |
October, 2020 | 2.522 | -0.011 | USD/gallon |
November, 2020 | 2.469 | -0.053 | USD/gallon |
December, 2020 | 2.565 | + 0.096 | USD/gallon |
January, 2021 | 2.701 | + 0.136 | USD/gallon |
February, 2021 | 2.87 | + 0.169 | USD/gallon |
March, 2021 | 3.216 | + 0.346 | USD/gallon |
April, 2021 | 3.257 | + 0.041 | USD/gallon |
May, 2021 | 3.353 | + 0.096 | USD/gallon |
June, 2021 | 3.404 | + 0.051 | USD/gallon |
July, 2021 | 3.494 | + 0.09 | USD/gallon |
August, 2021 | 3.49 | -0.004 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.701 - 3.49 | 2.701 - 3.494 | 3.22 | + 0.79 |
2020 | 2.909 - 2.565 | 2.233 - 2.909 | 2.54 | -0.34 |
2019 | 2.571 - 2.892 | 2.571 - 3.099 | 2.9 | + 0.32 |
2018 | 2.849 - 2.688 | 2.688 - 3.236 | 3.04 | -0.16 |
2017 | 2.644 - 2.774 | 2.587 - 3.002 | 2.71 | + 0.13 |
2016 | 2.17 - 2.552 | 2.036 - 2.607 | 2.42 | + 0.38 |
2015 | 2.3 - 2.264 | 2.264 - 2.925 | 2.57 | -0.04 |
2014 | 3.456 - 2.712 | 2.712 - 3.803 | 3.5 | -0.74 |
2013 | 3.463 - 3.436 | 3.395 - 3.842 | 3.62 | -0.03 |
2012 | 3.49 - 3.418 | 3.418 - 4.035 | 3.7 | -0.07 |
2011 | 3.211 - 3.355 | 3.211 - 4.007 | 3.64 | + 0.14 |
2010 | 2.853 - 3.104 | 2.79 - 3.104 | 2.91 | + 0.25 |
2009 | 1.927 - 2.74 | 1.927 - 2.782 | 2.47 | + 0.81 |
2008 | 3.171 - 1.866 | 1.866 - 4.183 | 3.39 | -1.31 |
2007 | 2.323 - 3.129 | 2.323 - 3.209 | 2.9 | + 0.81 |
2006 | 2.452 - 2.409 | 2.32 - 3.052 | 2.67 | -0.04 |
2005 | 1.946 - 2.338 | 1.946 - 2.949 | 2.38 | + 0.39 |
2004 | 1.691 - 1.944 | 1.691 - 2.078 | 1.94 | + 0.25 |
2003 | 1.603 - 1.588 | 1.577 - 1.785 | 1.65 | -0.01 |
2002 | 1.255 - 1.535 | 1.253 - 1.587 | 1.47 | + 0.28 |
2001 | 1.567 - 1.226 | 1.226 - 1.761 | 1.53 | -0.34 |
2000 | 1.433 - 1.547 | 1.433 - 1.695 | 1.6 | + 0.11 |
1999 | 1.08 - 1.427 | 1.077 - 1.427 | 1.27 | + 0.35 |
1998 | 1.263 - 1.086 | 1.086 - 1.263 | 1.18 | -0.18 |
1997 | 1.405 - 1.294 | 1.294 - 1.405 | 1.36 | -0.11 |
1996 | 1.27 - 1.411 | 1.264 - 1.441 | 1.37 | + 0.14 |
1995 | 1.27 - 1.244 | 1.238 - 1.385 | 1.29 | -0.03 |
1994 | 1.286 - 1.286 | 1.286 - 1.286 | 1.29 | 0 |