Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.298 | 0 | USD/gallon |
January, 1995 | 1.282 | -0.016 | USD/gallon |
February, 1995 | 1.274 | -0.008 | USD/gallon |
March, 1995 | 1.267 | -0.0070000000000001 | USD/gallon |
April, 1995 | 1.297 | + 0.03 | USD/gallon |
May, 1995 | 1.366 | + 0.069 | USD/gallon |
June, 1995 | 1.379 | + 0.013 | USD/gallon |
July, 1995 | 1.349 | -0.03 | USD/gallon |
August, 1995 | 1.307 | -0.042 | USD/gallon |
September, 1995 | 1.285 | -0.022 | USD/gallon |
October, 1995 | 1.258 | -0.027 | USD/gallon |
November, 1995 | 1.23 | -0.028 | USD/gallon |
December, 1995 | 1.237 | + 0.0070000000000001 | USD/gallon |
January, 1996 | 1.263 | + 0.026 | USD/gallon |
February, 1996 | 1.262 | -0.00099999999999989 | USD/gallon |
March, 1996 | 1.308 | + 0.046 | USD/gallon |
April, 1996 | 1.401 | + 0.093 | USD/gallon |
May, 1996 | 1.439 | + 0.038 | USD/gallon |
June, 1996 | 1.412 | -0.027 | USD/gallon |
July, 1996 | 1.38 | -0.032 | USD/gallon |
August, 1996 | 1.361 | -0.019 | USD/gallon |
September, 1996 | 1.354 | -0.0069999999999999 | USD/gallon |
October, 1996 | 1.361 | + 0.0069999999999999 | USD/gallon |
November, 1996 | 1.389 | + 0.028 | USD/gallon |
December, 1996 | 1.4 | + 0.011 | USD/gallon |
January, 1997 | 1.393 | -0.0069999999999999 | USD/gallon |
February, 1997 | 1.389 | -0.004 | USD/gallon |
March, 1997 | 1.371 | -0.018 | USD/gallon |
April, 1997 | 1.358 | -0.013 | USD/gallon |
May, 1997 | 1.346 | -0.012 | USD/gallon |
June, 1997 | 1.347 | + 0.00099999999999989 | USD/gallon |
July, 1997 | 1.327 | -0.02 | USD/gallon |
August, 1997 | 1.358 | + 0.031 | USD/gallon |
September, 1997 | 1.367 | + 0.0089999999999999 | USD/gallon |
October, 1997 | 1.348 | -0.019 | USD/gallon |
November, 1997 | 1.32 | -0.028 | USD/gallon |
December, 1997 | 1.292 | -0.028 | USD/gallon |
January, 1998 | 1.262 | -0.03 | USD/gallon |
February, 1998 | 1.225 | -0.037 | USD/gallon |
March, 1998 | 1.193 | -0.032 | USD/gallon |
April, 1998 | 1.197 | + 0.004 | USD/gallon |
May, 1998 | 1.192 | -0.0050000000000001 | USD/gallon |
June, 1998 | 1.186 | -0.006 | USD/gallon |
July, 1998 | 1.185 | -0.00099999999999989 | USD/gallon |
August, 1998 | 1.161 | -0.024 | USD/gallon |
September, 1998 | 1.144 | -0.017 | USD/gallon |
October, 1998 | 1.161 | + 0.017 | USD/gallon |
November, 1998 | 1.139 | -0.022 | USD/gallon |
December, 1998 | 1.098 | -0.041 | USD/gallon |
January, 1999 | 1.089 | -0.0090000000000001 | USD/gallon |
February, 1999 | 1.085 | -0.004 | USD/gallon |
March, 1999 | 1.114 | + 0.029 | USD/gallon |
April, 1999 | 1.226 | + 0.112 | USD/gallon |
May, 1999 | 1.241 | + 0.015 | USD/gallon |
June, 1999 | 1.244 | + 0.0029999999999999 | USD/gallon |
July, 1999 | 1.275 | + 0.031 | USD/gallon |
August, 1999 | 1.337 | + 0.062 | USD/gallon |
September, 1999 | 1.379 | + 0.042 | USD/gallon |
October, 1999 | 1.395 | + 0.016 | USD/gallon |
November, 1999 | 1.391 | -0.004 | USD/gallon |
December, 1999 | 1.418 | + 0.027 | USD/gallon |
January, 2000 | 1.426 | + 0.008 | USD/gallon |
February, 2000 | 1.505 | + 0.079 | USD/gallon |
March, 2000 | 1.65 | + 0.145 | USD/gallon |
April, 2000 | 1.611 | -0.039 | USD/gallon |
May, 2000 | 1.616 | + 0.0050000000000001 | USD/gallon |
June, 2000 | 1.684 | + 0.068 | USD/gallon |
July, 2000 | 1.698 | + 0.014 | USD/gallon |
August, 2000 | 1.614 | -0.084 | USD/gallon |
September, 2000 | 1.647 | + 0.033 | USD/gallon |
October, 2000 | 1.63 | -0.017 | USD/gallon |
November, 2000 | 1.613 | -0.017 | USD/gallon |
December, 2000 | 1.548 | -0.065 | USD/gallon |
January, 2001 | 1.567 | + 0.019 | USD/gallon |
February, 2001 | 1.586 | + 0.019 | USD/gallon |
March, 2001 | 1.538 | -0.048 | USD/gallon |
April, 2001 | 1.673 | + 0.135 | USD/gallon |
May, 2001 | 1.775 | + 0.102 | USD/gallon |
June, 2001 | 1.704 | -0.071 | USD/gallon |
July, 2001 | 1.508 | -0.196 | USD/gallon |
August, 2001 | 1.493 | -0.015 | USD/gallon |
September, 2001 | 1.578 | + 0.085 | USD/gallon |
October, 2001 | 1.432 | -0.146 | USD/gallon |
November, 2001 | 1.285 | -0.147 | USD/gallon |
December, 2001 | 1.217 | -0.068 | USD/gallon |
January, 2002 | 1.246 | + 0.029 | USD/gallon |
February, 2002 | 1.247 | + 0.0010000000000001 | USD/gallon |
March, 2002 | 1.379 | + 0.132 | USD/gallon |
April, 2002 | 1.53 | + 0.151 | USD/gallon |
May, 2002 | 1.526 | -0.004 | USD/gallon |
June, 2002 | 1.502 | -0.024 | USD/gallon |
July, 2002 | 1.503 | + 0.00099999999999989 | USD/gallon |
August, 2002 | 1.509 | + 0.006 | USD/gallon |
September, 2002 | 1.523 | + 0.014 | USD/gallon |
October, 2002 | 1.585 | + 0.062 | USD/gallon |
November, 2002 | 1.561 | -0.024 | USD/gallon |
December, 2002 | 1.533 | -0.028 | USD/gallon |
January, 2003 | 1.604 | + 0.071 | USD/gallon |
February, 2003 | 1.744 | + 0.14 | USD/gallon |
March, 2003 | 1.785 | + 0.041 | USD/gallon |
April, 2003 | 1.681 | -0.104 | USD/gallon |
May, 2003 | 1.583 | -0.098 | USD/gallon |
June, 2003 | 1.579 | -0.004 | USD/gallon |
July, 2003 | 1.619 | + 0.04 | USD/gallon |
August, 2003 | 1.703 | + 0.084 | USD/gallon |
September, 2003 | 1.72 | + 0.017 | USD/gallon |
October, 2003 | 1.611 | -0.109 | USD/gallon |
November, 2003 | 1.585 | -0.026 | USD/gallon |
December, 2003 | 1.585 | 0 | USD/gallon |
January, 2004 | 1.688 | + 0.103 | USD/gallon |
February, 2004 | 1.743 | + 0.055 | USD/gallon |
March, 2004 | 1.802 | + 0.059 | USD/gallon |
April, 2004 | 1.87 | + 0.068 | USD/gallon |
May, 2004 | 2.039 | + 0.169 | USD/gallon |
June, 2004 | 2.045 | + 0.0059999999999998 | USD/gallon |
July, 2004 | 1.988 | -0.057 | USD/gallon |
August, 2004 | 1.975 | -0.013 | USD/gallon |
September, 2004 | 1.957 | -0.018 | USD/gallon |
October, 2004 | 2.075 | + 0.118 | USD/gallon |
November, 2004 | 2.064 | -0.011 | USD/gallon |
December, 2004 | 1.94 | -0.124 | USD/gallon |
January, 2005 | 1.939 | -0.00099999999999989 | USD/gallon |
February, 2005 | 2.008 | + 0.069 | USD/gallon |
March, 2005 | 2.183 | + 0.175 | USD/gallon |
April, 2005 | 2.348 | + 0.165 | USD/gallon |
May, 2005 | 2.253 | -0.095 | USD/gallon |
June, 2005 | 2.255 | + 0.0019999999999998 | USD/gallon |
July, 2005 | 2.383 | + 0.128 | USD/gallon |
August, 2005 | 2.595 | + 0.212 | USD/gallon |
September, 2005 | 2.968 | + 0.373 | USD/gallon |
October, 2005 | 2.908 | -0.06 | USD/gallon |
November, 2005 | 2.411 | -0.497 | USD/gallon |
December, 2005 | 2.33 | -0.081 | USD/gallon |
January, 2006 | 2.454 | + 0.124 | USD/gallon |
February, 2006 | 2.396 | -0.058 | USD/gallon |
March, 2006 | 2.564 | + 0.168 | USD/gallon |
April, 2006 | 2.928 | + 0.364 | USD/gallon |
May, 2006 | 2.999 | + 0.071 | USD/gallon |
June, 2006 | 2.972 | -0.027 | USD/gallon |
July, 2006 | 3.062 | + 0.09 | USD/gallon |
August, 2006 | 3.047 | -0.015 | USD/gallon |
September, 2006 | 2.652 | -0.395 | USD/gallon |
October, 2006 | 2.33 | -0.322 | USD/gallon |
November, 2006 | 2.308 | -0.022 | USD/gallon |
December, 2006 | 2.403 | + 0.095 | USD/gallon |
January, 2007 | 2.318 | -0.085 | USD/gallon |
February, 2007 | 2.329 | + 0.011 | USD/gallon |
March, 2007 | 2.609 | + 0.28 | USD/gallon |
April, 2007 | 2.937 | + 0.328 | USD/gallon |
May, 2007 | 3.201 | + 0.264 | USD/gallon |
June, 2007 | 3.157 | -0.044 | USD/gallon |
July, 2007 | 3.074 | -0.083 | USD/gallon |
August, 2007 | 2.918 | -0.156 | USD/gallon |
September, 2007 | 2.913 | -0.0050000000000003 | USD/gallon |
October, 2007 | 2.923 | + 0.01 | USD/gallon |
November, 2007 | 3.187 | + 0.264 | USD/gallon |
December, 2007 | 3.119 | -0.068 | USD/gallon |
January, 2008 | 3.167 | + 0.048 | USD/gallon |
February, 2008 | 3.169 | + 0.0020000000000002 | USD/gallon |
March, 2008 | 3.389 | + 0.22 | USD/gallon |
April, 2008 | 3.599 | + 0.21 | USD/gallon |
May, 2008 | 3.901 | + 0.302 | USD/gallon |
June, 2008 | 4.153 | + 0.252 | USD/gallon |
July, 2008 | 4.181 | + 0.028 | USD/gallon |
August, 2008 | 3.889 | -0.292 | USD/gallon |
September, 2008 | 3.882 | -0.0069999999999997 | USD/gallon |
October, 2008 | 3.162 | -0.72 | USD/gallon |
November, 2008 | 2.276 | -0.886 | USD/gallon |
December, 2008 | 1.856 | -0.42 | USD/gallon |
January, 2009 | 1.917 | + 0.061 | USD/gallon |
February, 2009 | 2.075 | + 0.158 | USD/gallon |
March, 2009 | 2.115 | + 0.04 | USD/gallon |
April, 2009 | 2.209 | + 0.094 | USD/gallon |
May, 2009 | 2.406 | + 0.197 | USD/gallon |
June, 2009 | 2.744 | + 0.338 | USD/gallon |
July, 2009 | 2.64 | -0.104 | USD/gallon |
August, 2009 | 2.739 | + 0.099 | USD/gallon |
September, 2009 | 2.622 | -0.117 | USD/gallon |
October, 2009 | 2.655 | + 0.033 | USD/gallon |
November, 2009 | 2.781 | + 0.126 | USD/gallon |
December, 2009 | 2.738 | -0.043 | USD/gallon |
January, 2010 | 2.849 | + 0.111 | USD/gallon |
February, 2010 | 2.783 | -0.066 | USD/gallon |
March, 2010 | 2.924 | + 0.141 | USD/gallon |
April, 2010 | 2.997 | + 0.073 | USD/gallon |
May, 2010 | 2.996 | -0.00099999999999989 | USD/gallon |
June, 2010 | 2.859 | -0.137 | USD/gallon |
July, 2010 | 2.834 | -0.025 | USD/gallon |
August, 2010 | 2.847 | + 0.013 | USD/gallon |
September, 2010 | 2.816 | -0.031 | USD/gallon |
October, 2010 | 2.912 | + 0.096 | USD/gallon |
November, 2010 | 2.947 | + 0.035 | USD/gallon |
December, 2010 | 3.102 | + 0.155 | USD/gallon |
January, 2011 | 3.208 | + 0.106 | USD/gallon |
February, 2011 | 3.327 | + 0.119 | USD/gallon |
March, 2011 | 3.699 | + 0.372 | USD/gallon |
April, 2011 | 3.928 | + 0.229 | USD/gallon |
May, 2011 | 4.024 | + 0.096 | USD/gallon |
June, 2011 | 3.798 | -0.226 | USD/gallon |
July, 2011 | 3.793 | -0.0049999999999999 | USD/gallon |
August, 2011 | 3.793 | 0 | USD/gallon |
September, 2011 | 3.701 | -0.092 | USD/gallon |
October, 2011 | 3.546 | -0.155 | USD/gallon |
November, 2011 | 3.47 | -0.076 | USD/gallon |
December, 2011 | 3.356 | -0.114 | USD/gallon |
January, 2012 | 3.493 | + 0.137 | USD/gallon |
February, 2012 | 3.739 | + 0.246 | USD/gallon |
March, 2012 | 3.959 | + 0.22 | USD/gallon |
April, 2012 | 4.057 | + 0.098 | USD/gallon |
May, 2012 | 3.807 | -0.25 | USD/gallon |
June, 2012 | 3.566 | -0.241 | USD/gallon |
July, 2012 | 3.504 | -0.062 | USD/gallon |
August, 2012 | 3.801 | + 0.297 | USD/gallon |
September, 2012 | 3.933 | + 0.132 | USD/gallon |
October, 2012 | 3.785 | -0.148 | USD/gallon |
November, 2012 | 3.506 | -0.279 | USD/gallon |
December, 2012 | 3.413 | -0.093 | USD/gallon |
January, 2013 | 3.476 | + 0.063 | USD/gallon |
February, 2013 | 3.785 | + 0.309 | USD/gallon |
March, 2013 | 3.859 | + 0.074 | USD/gallon |
April, 2013 | 3.709 | -0.15 | USD/gallon |
May, 2013 | 3.683 | -0.026 | USD/gallon |
June, 2013 | 3.696 | + 0.013 | USD/gallon |
July, 2013 | 3.741 | + 0.045 | USD/gallon |
August, 2013 | 3.74 | -0.00099999999999989 | USD/gallon |
September, 2013 | 3.65 | -0.09 | USD/gallon |
October, 2013 | 3.471 | -0.179 | USD/gallon |
November, 2013 | 3.401 | -0.07 | USD/gallon |
December, 2013 | 3.447 | + 0.046 | USD/gallon |
January, 2014 | 3.463 | + 0.016 | USD/gallon |
February, 2014 | 3.497 | + 0.034 | USD/gallon |
March, 2014 | 3.631 | + 0.134 | USD/gallon |
April, 2014 | 3.814 | + 0.183 | USD/gallon |
May, 2014 | 3.803 | -0.011 | USD/gallon |
June, 2014 | 3.806 | + 0.0030000000000001 | USD/gallon |
July, 2014 | 3.766 | -0.04 | USD/gallon |
August, 2014 | 3.634 | -0.132 | USD/gallon |
September, 2014 | 3.55 | -0.084 | USD/gallon |
October, 2014 | 3.356 | -0.194 | USD/gallon |
November, 2014 | 3.093 | -0.263 | USD/gallon |
December, 2014 | 2.72 | -0.373 | USD/gallon |
January, 2015 | 2.305 | -0.415 | USD/gallon |
February, 2015 | 2.402 | + 0.097 | USD/gallon |
March, 2015 | 2.601 | + 0.199 | USD/gallon |
April, 2015 | 2.626 | + 0.025 | USD/gallon |
May, 2015 | 2.834 | + 0.208 | USD/gallon |
June, 2015 | 2.941 | + 0.107 | USD/gallon |
July, 2015 | 2.902 | -0.039 | USD/gallon |
August, 2015 | 2.731 | -0.171 | USD/gallon |
September, 2015 | 2.498 | -0.233 | USD/gallon |
October, 2015 | 2.456 | -0.042 | USD/gallon |
November, 2015 | 2.364 | -0.092 | USD/gallon |
December, 2015 | 2.266 | -0.098 | USD/gallon |
January, 2016 | 2.174 | -0.092 | USD/gallon |
February, 2016 | 2.032 | -0.142 | USD/gallon |
March, 2016 | 2.235 | + 0.203 | USD/gallon |
April, 2016 | 2.364 | + 0.129 | USD/gallon |
May, 2016 | 2.512 | + 0.148 | USD/gallon |
June, 2016 | 2.609 | + 0.097 | USD/gallon |
July, 2016 | 2.521 | -0.088 | USD/gallon |
August, 2016 | 2.463 | -0.058 | USD/gallon |
September, 2016 | 2.485 | + 0.022 | USD/gallon |
October, 2016 | 2.547 | + 0.062 | USD/gallon |
November, 2016 | 2.469 | -0.078 | USD/gallon |
December, 2016 | 2.539 | + 0.07 | USD/gallon |
January, 2017 | 2.638 | + 0.099 | USD/gallon |
February, 2017 | 2.582 | -0.056 | USD/gallon |
March, 2017 | 2.595 | + 0.013 | USD/gallon |
April, 2017 | 2.705 | + 0.11 | USD/gallon |
May, 2017 | 2.675 | -0.03 | USD/gallon |
June, 2017 | 2.641 | -0.034 | USD/gallon |
July, 2017 | 2.585 | -0.056 | USD/gallon |
August, 2017 | 2.69 | + 0.105 | USD/gallon |
September, 2017 | 3.008 | + 0.318 | USD/gallon |
October, 2017 | 2.83 | -0.178 | USD/gallon |
November, 2017 | 2.823 | -0.0070000000000001 | USD/gallon |
December, 2017 | 2.755 | -0.068 | USD/gallon |
January, 2018 | 2.838 | + 0.083 | USD/gallon |
February, 2018 | 2.866 | + 0.028 | USD/gallon |
March, 2018 | 2.871 | + 0.0049999999999999 | USD/gallon |
April, 2018 | 3.044 | + 0.173 | USD/gallon |
May, 2018 | 3.201 | + 0.157 | USD/gallon |
June, 2018 | 3.245 | + 0.044 | USD/gallon |
July, 2018 | 3.173 | -0.072 | USD/gallon |
August, 2018 | 3.153 | -0.02 | USD/gallon |
September, 2018 | 3.15 | -0.0030000000000001 | USD/gallon |
October, 2018 | 3.169 | + 0.019 | USD/gallon |
November, 2018 | 2.944 | -0.225 | USD/gallon |
December, 2018 | 2.646 | -0.298 | USD/gallon |
January, 2019 | 2.547 | -0.099 | USD/gallon |
February, 2019 | 2.632 | + 0.085 | USD/gallon |
March, 2019 | 2.855 | + 0.223 | USD/gallon |
April, 2019 | 3.095 | + 0.24 | USD/gallon |
May, 2019 | 3.11 | + 0.015 | USD/gallon |
June, 2019 | 2.957 | -0.153 | USD/gallon |
July, 2019 | 3.029 | + 0.072 | USD/gallon |
August, 2019 | 2.928 | -0.101 | USD/gallon |
September, 2019 | 2.897 | -0.031 | USD/gallon |
October, 2019 | 2.886 | -0.011 | USD/gallon |
November, 2019 | 2.86 | -0.026 | USD/gallon |
December, 2019 | 2.85 | -0.0099999999999998 | USD/gallon |
January, 2020 | 2.859 | + 0.0089999999999999 | USD/gallon |
February, 2020 | 2.747 | -0.112 | USD/gallon |
March, 2020 | 2.601 | -0.146 | USD/gallon |
April, 2020 | 2.211 | -0.39 | USD/gallon |
May, 2020 | 2.172 | -0.039 | USD/gallon |
June, 2020 | 2.382 | + 0.21 | USD/gallon |
July, 2020 | 2.492 | + 0.11 | USD/gallon |
August, 2020 | 2.483 | -0.0089999999999999 | USD/gallon |
September, 2020 | 2.491 | + 0.008 | USD/gallon |
October, 2020 | 2.479 | -0.012 | USD/gallon |
November, 2020 | 2.423 | -0.056 | USD/gallon |
December, 2020 | 2.523 | + 0.1 | USD/gallon |
January, 2021 | 2.664 | + 0.141 | USD/gallon |
February, 2021 | 2.832 | + 0.168 | USD/gallon |
March, 2021 | 3.165 | + 0.333 | USD/gallon |
April, 2021 | 3.199 | + 0.034 | USD/gallon |
May, 2021 | 3.307 | + 0.108 | USD/gallon |
June, 2021 | 3.362 | + 0.055 | USD/gallon |
July, 2021 | 3.441 | + 0.079 | USD/gallon |
August, 2021 | 3.445 | + 0.004 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.664 - 3.445 | 2.664 - 3.445 | 3.18 | + 0.78 |
2020 | 2.859 - 2.523 | 2.172 - 2.859 | 2.49 | -0.34 |
2019 | 2.547 - 2.85 | 2.547 - 3.11 | 2.89 | + 0.3 |
2018 | 2.838 - 2.646 | 2.646 - 3.245 | 3.03 | -0.19 |
2017 | 2.638 - 2.755 | 2.582 - 3.008 | 2.71 | + 0.12 |
2016 | 2.174 - 2.539 | 2.032 - 2.609 | 2.41 | + 0.37 |
2015 | 2.305 - 2.266 | 2.266 - 2.941 | 2.58 | -0.04 |
2014 | 3.463 - 2.72 | 2.72 - 3.814 | 3.51 | -0.74 |
2013 | 3.476 - 3.447 | 3.401 - 3.859 | 3.64 | -0.03 |
2012 | 3.493 - 3.413 | 3.413 - 4.057 | 3.71 | -0.08 |
2011 | 3.208 - 3.356 | 3.208 - 4.024 | 3.64 | + 0.15 |
2010 | 2.849 - 3.102 | 2.783 - 3.102 | 2.91 | + 0.25 |
2009 | 1.917 - 2.738 | 1.917 - 2.781 | 2.47 | + 0.82 |
2008 | 3.167 - 1.856 | 1.856 - 4.181 | 3.39 | -1.31 |
2007 | 2.318 - 3.119 | 2.318 - 3.201 | 2.89 | + 0.8 |
2006 | 2.454 - 2.403 | 2.308 - 3.062 | 2.68 | -0.05 |
2005 | 1.939 - 2.33 | 1.939 - 2.968 | 2.38 | + 0.39 |
2004 | 1.688 - 1.94 | 1.688 - 2.075 | 1.93 | + 0.25 |
2003 | 1.604 - 1.585 | 1.579 - 1.785 | 1.65 | -0.02 |
2002 | 1.246 - 1.533 | 1.246 - 1.585 | 1.47 | + 0.29 |
2001 | 1.567 - 1.217 | 1.217 - 1.775 | 1.53 | -0.35 |
2000 | 1.426 - 1.548 | 1.426 - 1.698 | 1.6 | + 0.12 |
1999 | 1.089 - 1.418 | 1.085 - 1.418 | 1.27 | + 0.33 |
1998 | 1.262 - 1.098 | 1.098 - 1.262 | 1.18 | -0.16 |
1997 | 1.393 - 1.292 | 1.292 - 1.393 | 1.35 | -0.1 |
1996 | 1.263 - 1.4 | 1.262 - 1.439 | 1.36 | + 0.14 |
1995 | 1.282 - 1.237 | 1.23 - 1.379 | 1.29 | -0.04 |
1994 | 1.298 - 1.298 | 1.298 - 1.298 | 1.3 | 0 |