Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.257 | 0 | USD/gallon |
January, 1995 | 1.241 | -0.016 | USD/gallon |
February, 1995 | 1.233 | -0.008 | USD/gallon |
March, 1995 | 1.226 | -0.0070000000000001 | USD/gallon |
April, 1995 | 1.229 | + 0.0030000000000001 | USD/gallon |
May, 1995 | 1.275 | + 0.046 | USD/gallon |
June, 1995 | 1.292 | + 0.017 | USD/gallon |
July, 1995 | 1.269 | -0.023 | USD/gallon |
August, 1995 | 1.223 | -0.046 | USD/gallon |
September, 1995 | 1.192 | -0.031 | USD/gallon |
October, 1995 | 1.167 | -0.025 | USD/gallon |
November, 1995 | 1.133 | -0.034 | USD/gallon |
December, 1995 | 1.148 | + 0.015 | USD/gallon |
January, 1996 | 1.169 | + 0.021 | USD/gallon |
February, 1996 | 1.177 | + 0.008 | USD/gallon |
March, 1996 | 1.223 | + 0.046 | USD/gallon |
April, 1996 | 1.327 | + 0.104 | USD/gallon |
May, 1996 | 1.364 | + 0.037 | USD/gallon |
June, 1996 | 1.34 | -0.024 | USD/gallon |
July, 1996 | 1.293 | -0.047 | USD/gallon |
August, 1996 | 1.254 | -0.039 | USD/gallon |
September, 1996 | 1.255 | + 0.00099999999999989 | USD/gallon |
October, 1996 | 1.264 | + 0.0090000000000001 | USD/gallon |
November, 1996 | 1.272 | + 0.008 | USD/gallon |
December, 1996 | 1.279 | + 0.0069999999999999 | USD/gallon |
January, 1997 | 1.278 | -0.00099999999999989 | USD/gallon |
February, 1997 | 1.277 | -0.0010000000000001 | USD/gallon |
March, 1997 | 1.267 | -0.01 | USD/gallon |
April, 1997 | 1.258 | -0.0089999999999999 | USD/gallon |
May, 1997 | 1.256 | -0.002 | USD/gallon |
June, 1997 | 1.265 | + 0.0089999999999999 | USD/gallon |
July, 1997 | 1.24 | -0.025 | USD/gallon |
August, 1997 | 1.29 | + 0.05 | USD/gallon |
September, 1997 | 1.301 | + 0.011 | USD/gallon |
October, 1997 | 1.269 | -0.032 | USD/gallon |
November, 1997 | 1.241 | -0.028 | USD/gallon |
December, 1997 | 1.213 | -0.028 | USD/gallon |
January, 1998 | 1.186 | -0.027 | USD/gallon |
February, 1998 | 1.143 | -0.043 | USD/gallon |
March, 1998 | 1.104 | -0.039 | USD/gallon |
April, 1998 | 1.107 | + 0.0029999999999999 | USD/gallon |
May, 1998 | 1.114 | + 0.0070000000000001 | USD/gallon |
June, 1998 | 1.108 | -0.006 | USD/gallon |
July, 1998 | 1.105 | -0.0030000000000001 | USD/gallon |
August, 1998 | 1.092 | -0.013 | USD/gallon |
September, 1998 | 1.081 | -0.011 | USD/gallon |
October, 1998 | 1.088 | + 0.0070000000000001 | USD/gallon |
November, 1998 | 1.076 | -0.012 | USD/gallon |
December, 1998 | 1.049 | -0.027 | USD/gallon |
January, 1999 | 1.03 | -0.019 | USD/gallon |
February, 1999 | 1.023 | -0.0070000000000001 | USD/gallon |
March, 1999 | 1.039 | + 0.016 | USD/gallon |
April, 1999 | 1.133 | + 0.094 | USD/gallon |
May, 1999 | 1.158 | + 0.025 | USD/gallon |
June, 1999 | 1.156 | -0.002 | USD/gallon |
July, 1999 | 1.177 | + 0.021 | USD/gallon |
August, 1999 | 1.235 | + 0.058 | USD/gallon |
September, 1999 | 1.28 | + 0.045 | USD/gallon |
October, 1999 | 1.294 | + 0.014 | USD/gallon |
November, 1999 | 1.29 | -0.004 | USD/gallon |
December, 1999 | 1.311 | + 0.021 | USD/gallon |
January, 2000 | 1.324 | + 0.013 | USD/gallon |
February, 2000 | 1.389 | + 0.065 | USD/gallon |
March, 2000 | 1.563 | + 0.174 | USD/gallon |
April, 2000 | 1.557 | -0.006 | USD/gallon |
May, 2000 | 1.54 | -0.017 | USD/gallon |
June, 2000 | 1.595 | + 0.055 | USD/gallon |
July, 2000 | 1.622 | + 0.027 | USD/gallon |
August, 2000 | 1.546 | -0.076 | USD/gallon |
September, 2000 | 1.546 | 0 | USD/gallon |
October, 2000 | 1.526 | -0.02 | USD/gallon |
November, 2000 | 1.505 | -0.021 | USD/gallon |
December, 2000 | 1.453 | -0.052 | USD/gallon |
January, 2001 | 1.47 | + 0.017 | USD/gallon |
February, 2001 | 1.482 | + 0.012 | USD/gallon |
March, 2001 | 1.447 | -0.035 | USD/gallon |
April, 2001 | 1.62 | + 0.173 | USD/gallon |
May, 2001 | 1.724 | + 0.104 | USD/gallon |
June, 2001 | 1.658 | -0.066 | USD/gallon |
July, 2001 | 1.467 | -0.191 | USD/gallon |
August, 2001 | 1.398 | -0.069 | USD/gallon |
September, 2001 | 1.461 | + 0.063 | USD/gallon |
October, 2001 | 1.345 | -0.116 | USD/gallon |
November, 2001 | 1.171 | -0.174 | USD/gallon |
December, 2001 | 1.09 | -0.081 | USD/gallon |
January, 2002 | 1.123 | + 0.033 | USD/gallon |
February, 2002 | 1.136 | + 0.013 | USD/gallon |
March, 2002 | 1.279 | + 0.143 | USD/gallon |
April, 2002 | 1.456 | + 0.177 | USD/gallon |
May, 2002 | 1.453 | -0.0029999999999999 | USD/gallon |
June, 2002 | 1.428 | -0.025 | USD/gallon |
July, 2002 | 1.413 | -0.015 | USD/gallon |
August, 2002 | 1.415 | + 0.002 | USD/gallon |
September, 2002 | 1.42 | + 0.0049999999999999 | USD/gallon |
October, 2002 | 1.477 | + 0.057 | USD/gallon |
November, 2002 | 1.455 | -0.022 | USD/gallon |
December, 2002 | 1.423 | -0.032 | USD/gallon |
January, 2003 | 1.503 | + 0.08 | USD/gallon |
February, 2003 | 1.643 | + 0.14 | USD/gallon |
March, 2003 | 1.683 | + 0.04 | USD/gallon |
April, 2003 | 1.584 | -0.099 | USD/gallon |
May, 2003 | 1.48 | -0.104 | USD/gallon |
June, 2003 | 1.483 | + 0.0030000000000001 | USD/gallon |
July, 2003 | 1.518 | + 0.035 | USD/gallon |
August, 2003 | 1.599 | + 0.081 | USD/gallon |
September, 2003 | 1.618 | + 0.019 | USD/gallon |
October, 2003 | 1.504 | -0.114 | USD/gallon |
November, 2003 | 1.475 | -0.029 | USD/gallon |
December, 2003 | 1.473 | -0.002 | USD/gallon |
January, 2004 | 1.58 | + 0.107 | USD/gallon |
February, 2004 | 1.647 | + 0.067 | USD/gallon |
March, 2004 | 1.691 | + 0.044 | USD/gallon |
April, 2004 | 1.758 | + 0.067 | USD/gallon |
May, 2004 | 1.928 | + 0.17 | USD/gallon |
June, 2004 | 1.948 | + 0.02 | USD/gallon |
July, 2004 | 1.874 | -0.074 | USD/gallon |
August, 2004 | 1.861 | -0.013 | USD/gallon |
September, 2004 | 1.853 | -0.008 | USD/gallon |
October, 2004 | 1.964 | + 0.111 | USD/gallon |
November, 2004 | 1.954 | -0.01 | USD/gallon |
December, 2004 | 1.828 | -0.126 | USD/gallon |
January, 2005 | 1.818 | -0.01 | USD/gallon |
February, 2005 | 1.888 | + 0.07 | USD/gallon |
March, 2005 | 2.06 | + 0.172 | USD/gallon |
April, 2005 | 2.22 | + 0.16 | USD/gallon |
May, 2005 | 2.153 | -0.067 | USD/gallon |
June, 2005 | 2.158 | + 0.0049999999999999 | USD/gallon |
July, 2005 | 2.292 | + 0.134 | USD/gallon |
August, 2005 | 2.528 | + 0.236 | USD/gallon |
September, 2005 | 2.935 | + 0.407 | USD/gallon |
October, 2005 | 2.826 | -0.109 | USD/gallon |
November, 2005 | 2.281 | -0.545 | USD/gallon |
December, 2005 | 2.212 | -0.069 | USD/gallon |
January, 2006 | 2.358 | + 0.146 | USD/gallon |
February, 2006 | 2.284 | -0.074 | USD/gallon |
March, 2006 | 2.457 | + 0.173 | USD/gallon |
April, 2006 | 2.872 | + 0.415 | USD/gallon |
May, 2006 | 2.997 | + 0.125 | USD/gallon |
June, 2006 | 2.961 | -0.036 | USD/gallon |
July, 2006 | 3 | + 0.039 | USD/gallon |
August, 2006 | 2.923 | -0.077 | USD/gallon |
September, 2006 | 2.481 | -0.442 | USD/gallon |
October, 2006 | 2.166 | -0.315 | USD/gallon |
November, 2006 | 2.164 | -0.0019999999999998 | USD/gallon |
December, 2006 | 2.278 | + 0.114 | USD/gallon |
January, 2007 | 2.197 | -0.081 | USD/gallon |
February, 2007 | 2.202 | + 0.0049999999999999 | USD/gallon |
March, 2007 | 2.488 | + 0.286 | USD/gallon |
April, 2007 | 2.833 | + 0.345 | USD/gallon |
May, 2007 | 3.061 | + 0.228 | USD/gallon |
June, 2007 | 3.02 | -0.041 | USD/gallon |
July, 2007 | 2.921 | -0.099 | USD/gallon |
August, 2007 | 2.757 | -0.164 | USD/gallon |
September, 2007 | 2.728 | -0.029 | USD/gallon |
October, 2007 | 2.744 | + 0.016 | USD/gallon |
November, 2007 | 3.014 | + 0.27 | USD/gallon |
December, 2007 | 2.962 | -0.052 | USD/gallon |
January, 2008 | 3.027 | + 0.065 | USD/gallon |
February, 2008 | 3.022 | -0.0050000000000003 | USD/gallon |
March, 2008 | 3.271 | + 0.249 | USD/gallon |
April, 2008 | 3.491 | + 0.22 | USD/gallon |
May, 2008 | 3.78 | + 0.289 | USD/gallon |
June, 2008 | 4.034 | + 0.254 | USD/gallon |
July, 2008 | 4.045 | + 0.011 | USD/gallon |
August, 2008 | 3.737 | -0.308 | USD/gallon |
September, 2008 | 3.698 | -0.039 | USD/gallon |
October, 2008 | 3.045 | -0.653 | USD/gallon |
November, 2008 | 2.091 | -0.954 | USD/gallon |
December, 2008 | 1.699 | -0.392 | USD/gallon |
January, 2009 | 1.754 | + 0.055 | USD/gallon |
February, 2009 | 1.917 | + 0.163 | USD/gallon |
March, 2009 | 1.965 | + 0.048 | USD/gallon |
April, 2009 | 2.097 | + 0.132 | USD/gallon |
May, 2009 | 2.28 | + 0.183 | USD/gallon |
June, 2009 | 2.6 | + 0.32 | USD/gallon |
July, 2009 | 2.492 | -0.108 | USD/gallon |
August, 2009 | 2.609 | + 0.117 | USD/gallon |
September, 2009 | 2.466 | -0.143 | USD/gallon |
October, 2009 | 2.503 | + 0.037 | USD/gallon |
November, 2009 | 2.645 | + 0.142 | USD/gallon |
December, 2009 | 2.591 | -0.054 | USD/gallon |
January, 2010 | 2.699 | + 0.108 | USD/gallon |
February, 2010 | 2.623 | -0.076 | USD/gallon |
March, 2010 | 2.771 | + 0.148 | USD/gallon |
April, 2010 | 2.868 | + 0.097 | USD/gallon |
May, 2010 | 2.868 | 0 | USD/gallon |
June, 2010 | 2.717 | -0.151 | USD/gallon |
July, 2010 | 2.691 | -0.026 | USD/gallon |
August, 2010 | 2.701 | + 0.01 | USD/gallon |
September, 2010 | 2.656 | -0.045 | USD/gallon |
October, 2010 | 2.786 | + 0.13 | USD/gallon |
November, 2010 | 2.805 | + 0.019 | USD/gallon |
December, 2010 | 2.963 | + 0.158 | USD/gallon |
January, 2011 | 3.061 | + 0.098 | USD/gallon |
February, 2011 | 3.184 | + 0.123 | USD/gallon |
March, 2011 | 3.583 | + 0.399 | USD/gallon |
April, 2011 | 3.853 | + 0.27 | USD/gallon |
May, 2011 | 3.942 | + 0.089 | USD/gallon |
June, 2011 | 3.681 | -0.261 | USD/gallon |
July, 2011 | 3.682 | + 0.00099999999999989 | USD/gallon |
August, 2011 | 3.657 | -0.025 | USD/gallon |
September, 2011 | 3.519 | -0.138 | USD/gallon |
October, 2011 | 3.372 | -0.147 | USD/gallon |
November, 2011 | 3.317 | -0.055 | USD/gallon |
December, 2011 | 3.219 | -0.098 | USD/gallon |
January, 2012 | 3.36 | + 0.141 | USD/gallon |
February, 2012 | 3.623 | + 0.263 | USD/gallon |
March, 2012 | 3.899 | + 0.276 | USD/gallon |
April, 2012 | 3.977 | + 0.078 | USD/gallon |
May, 2012 | 3.718 | -0.259 | USD/gallon |
June, 2012 | 3.47 | -0.248 | USD/gallon |
July, 2012 | 3.425 | -0.045 | USD/gallon |
August, 2012 | 3.671 | + 0.246 | USD/gallon |
September, 2012 | 3.786 | + 0.115 | USD/gallon |
October, 2012 | 3.627 | -0.159 | USD/gallon |
November, 2012 | 3.323 | -0.304 | USD/gallon |
December, 2012 | 3.241 | -0.082 | USD/gallon |
January, 2013 | 3.368 | + 0.127 | USD/gallon |
February, 2013 | 3.663 | + 0.295 | USD/gallon |
March, 2013 | 3.753 | + 0.09 | USD/gallon |
April, 2013 | 3.63 | -0.123 | USD/gallon |
May, 2013 | 3.591 | -0.039 | USD/gallon |
June, 2013 | 3.6 | + 0.0089999999999999 | USD/gallon |
July, 2013 | 3.665 | + 0.065 | USD/gallon |
August, 2013 | 3.65 | -0.015 | USD/gallon |
September, 2013 | 3.495 | -0.155 | USD/gallon |
October, 2013 | 3.305 | -0.19 | USD/gallon |
November, 2013 | 3.259 | -0.046 | USD/gallon |
December, 2013 | 3.321 | + 0.062 | USD/gallon |
January, 2014 | 3.324 | + 0.0029999999999997 | USD/gallon |
February, 2014 | 3.342 | + 0.018 | USD/gallon |
March, 2014 | 3.528 | + 0.186 | USD/gallon |
April, 2014 | 3.687 | + 0.159 | USD/gallon |
May, 2014 | 3.648 | -0.039 | USD/gallon |
June, 2014 | 3.681 | + 0.033 | USD/gallon |
July, 2014 | 3.622 | -0.059 | USD/gallon |
August, 2014 | 3.497 | -0.125 | USD/gallon |
September, 2014 | 3.416 | -0.081 | USD/gallon |
October, 2014 | 3.187 | -0.229 | USD/gallon |
November, 2014 | 2.917 | -0.27 | USD/gallon |
December, 2014 | 2.545 | -0.372 | USD/gallon |
January, 2015 | 2.119 | -0.426 | USD/gallon |
February, 2015 | 2.225 | + 0.106 | USD/gallon |
March, 2015 | 2.435 | + 0.21 | USD/gallon |
April, 2015 | 2.491 | + 0.056 | USD/gallon |
May, 2015 | 2.686 | + 0.195 | USD/gallon |
June, 2015 | 2.797 | + 0.111 | USD/gallon |
July, 2015 | 2.753 | -0.044 | USD/gallon |
August, 2015 | 2.563 | -0.19 | USD/gallon |
September, 2015 | 2.293 | -0.27 | USD/gallon |
October, 2015 | 2.244 | -0.049 | USD/gallon |
November, 2015 | 2.135 | -0.109 | USD/gallon |
December, 2015 | 2.048 | -0.087 | USD/gallon |
January, 2016 | 1.956 | -0.092 | USD/gallon |
February, 2016 | 1.785 | -0.171 | USD/gallon |
March, 2016 | 2.01 | + 0.225 | USD/gallon |
April, 2016 | 2.155 | + 0.145 | USD/gallon |
May, 2016 | 2.272 | + 0.117 | USD/gallon |
June, 2016 | 2.388 | + 0.116 | USD/gallon |
July, 2016 | 2.3 | -0.088 | USD/gallon |
August, 2016 | 2.206 | -0.094 | USD/gallon |
September, 2016 | 2.207 | + 0.00099999999999989 | USD/gallon |
October, 2016 | 2.274 | + 0.067 | USD/gallon |
November, 2016 | 2.215 | -0.059 | USD/gallon |
December, 2016 | 2.264 | + 0.049 | USD/gallon |
January, 2017 | 2.384 | + 0.12 | USD/gallon |
February, 2017 | 2.315 | -0.069 | USD/gallon |
March, 2017 | 2.343 | + 0.028 | USD/gallon |
April, 2017 | 2.494 | + 0.151 | USD/gallon |
May, 2017 | 2.43 | -0.064 | USD/gallon |
June, 2017 | 2.39 | -0.04 | USD/gallon |
July, 2017 | 2.313 | -0.077 | USD/gallon |
August, 2017 | 2.409 | + 0.096 | USD/gallon |
September, 2017 | 2.757 | + 0.348 | USD/gallon |
October, 2017 | 2.515 | -0.242 | USD/gallon |
November, 2017 | 2.505 | -0.01 | USD/gallon |
December, 2017 | 2.426 | -0.079 | USD/gallon |
January, 2018 | 2.533 | + 0.107 | USD/gallon |
February, 2018 | 2.518 | -0.015 | USD/gallon |
March, 2018 | 2.585 | + 0.067 | USD/gallon |
April, 2018 | 2.775 | + 0.19 | USD/gallon |
May, 2018 | 2.958 | + 0.183 | USD/gallon |
June, 2018 | 3.031 | + 0.073 | USD/gallon |
July, 2018 | 2.932 | -0.099 | USD/gallon |
August, 2018 | 2.871 | -0.061 | USD/gallon |
September, 2018 | 2.877 | + 0.0059999999999998 | USD/gallon |
October, 2018 | 2.893 | + 0.016 | USD/gallon |
November, 2018 | 2.63 | -0.263 | USD/gallon |
December, 2018 | 2.339 | -0.291 | USD/gallon |
January, 2019 | 2.266 | -0.073 | USD/gallon |
February, 2019 | 2.36 | + 0.094 | USD/gallon |
March, 2019 | 2.608 | + 0.248 | USD/gallon |
April, 2019 | 2.87 | + 0.262 | USD/gallon |
May, 2019 | 2.874 | + 0.004 | USD/gallon |
June, 2019 | 2.7 | -0.174 | USD/gallon |
July, 2019 | 2.785 | + 0.085 | USD/gallon |
August, 2019 | 2.664 | -0.121 | USD/gallon |
September, 2019 | 2.627 | -0.037 | USD/gallon |
October, 2019 | 2.575 | -0.052 | USD/gallon |
November, 2019 | 2.568 | -0.0070000000000001 | USD/gallon |
December, 2019 | 2.559 | -0.0089999999999999 | USD/gallon |
January, 2020 | 2.541 | -0.018 | USD/gallon |
February, 2020 | 2.425 | -0.116 | USD/gallon |
March, 2020 | 2.286 | -0.139 | USD/gallon |
April, 2020 | 1.816 | -0.47 | USD/gallon |
May, 2020 | 1.803 | -0.013 | USD/gallon |
June, 2020 | 2.041 | + 0.238 | USD/gallon |
July, 2020 | 2.181 | + 0.14 | USD/gallon |
August, 2020 | 2.178 | -0.0030000000000001 | USD/gallon |
September, 2020 | 2.18 | + 0.0020000000000002 | USD/gallon |
October, 2020 | 2.162 | -0.018 | USD/gallon |
November, 2020 | 2.104 | -0.058 | USD/gallon |
December, 2020 | 2.217 | + 0.113 | USD/gallon |
January, 2021 | 2.364 | + 0.147 | USD/gallon |
February, 2021 | 2.531 | + 0.167 | USD/gallon |
March, 2021 | 2.827 | + 0.296 | USD/gallon |
April, 2021 | 2.863 | + 0.036 | USD/gallon |
May, 2021 | 3 | + 0.137 | USD/gallon |
June, 2021 | 3.046 | + 0.046 | USD/gallon |
July, 2021 | 3.109 | + 0.063 | USD/gallon |
August, 2021 | 3.127 | + 0.018 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.364 - 3.127 | 2.364 - 3.127 | 2.86 | + 0.76 |
2020 | 2.541 - 2.217 | 1.803 - 2.541 | 2.16 | -0.32 |
2019 | 2.266 - 2.559 | 2.266 - 2.874 | 2.62 | + 0.29 |
2018 | 2.533 - 2.339 | 2.339 - 3.031 | 2.75 | -0.19 |
2017 | 2.384 - 2.426 | 2.313 - 2.757 | 2.44 | + 0.04 |
2016 | 1.956 - 2.264 | 1.785 - 2.388 | 2.17 | + 0.31 |
2015 | 2.119 - 2.048 | 2.048 - 2.797 | 2.4 | -0.07 |
2014 | 3.324 - 2.545 | 2.545 - 3.687 | 3.37 | -0.78 |
2013 | 3.368 - 3.321 | 3.259 - 3.753 | 3.53 | -0.05 |
2012 | 3.36 - 3.241 | 3.241 - 3.977 | 3.59 | -0.12 |
2011 | 3.061 - 3.219 | 3.061 - 3.942 | 3.51 | + 0.16 |
2010 | 2.699 - 2.963 | 2.623 - 2.963 | 2.76 | + 0.26 |
2009 | 1.754 - 2.591 | 1.754 - 2.645 | 2.33 | + 0.84 |
2008 | 3.027 - 1.699 | 1.699 - 4.045 | 3.25 | -1.33 |
2007 | 2.197 - 2.962 | 2.197 - 3.061 | 2.74 | + 0.77 |
2006 | 2.358 - 2.278 | 2.164 - 3 | 2.58 | -0.08 |
2005 | 1.818 - 2.212 | 1.818 - 2.935 | 2.28 | + 0.39 |
2004 | 1.58 - 1.828 | 1.58 - 1.964 | 1.82 | + 0.25 |
2003 | 1.503 - 1.473 | 1.473 - 1.683 | 1.55 | -0.03 |
2002 | 1.123 - 1.423 | 1.123 - 1.477 | 1.37 | + 0.3 |
2001 | 1.47 - 1.09 | 1.09 - 1.724 | 1.44 | -0.38 |
2000 | 1.324 - 1.453 | 1.324 - 1.622 | 1.51 | + 0.13 |
1999 | 1.03 - 1.311 | 1.023 - 1.311 | 1.18 | + 0.28 |
1998 | 1.186 - 1.049 | 1.049 - 1.186 | 1.1 | -0.14 |
1997 | 1.278 - 1.213 | 1.213 - 1.301 | 1.26 | -0.07 |
1996 | 1.169 - 1.279 | 1.169 - 1.364 | 1.27 | + 0.11 |
1995 | 1.241 - 1.148 | 1.133 - 1.292 | 1.22 | -0.09 |
1994 | 1.257 - 1.257 | 1.257 - 1.257 | 1.26 | 0 |