Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.2 | 0 | USD/gallon |
January, 1995 | 1.181 | -0.019 | USD/gallon |
February, 1995 | 1.176 | -0.0050000000000001 | USD/gallon |
March, 1995 | 1.169 | -0.0069999999999999 | USD/gallon |
April, 1995 | 1.205 | + 0.036 | USD/gallon |
May, 1995 | 1.282 | + 0.077 | USD/gallon |
June, 1995 | 1.296 | + 0.014 | USD/gallon |
July, 1995 | 1.262 | -0.034 | USD/gallon |
August, 1995 | 1.215 | -0.047 | USD/gallon |
September, 1995 | 1.197 | -0.018 | USD/gallon |
October, 1995 | 1.174 | -0.023 | USD/gallon |
November, 1995 | 1.149 | -0.025 | USD/gallon |
December, 1995 | 1.154 | + 0.0049999999999999 | USD/gallon |
January, 1996 | 1.177 | + 0.023 | USD/gallon |
February, 1996 | 1.175 | -0.002 | USD/gallon |
March, 1996 | 1.216 | + 0.041 | USD/gallon |
April, 1996 | 1.313 | + 0.097 | USD/gallon |
May, 1996 | 1.353 | + 0.04 | USD/gallon |
June, 1996 | 1.33 | -0.023 | USD/gallon |
July, 1996 | 1.299 | -0.031 | USD/gallon |
August, 1996 | 1.28 | -0.019 | USD/gallon |
September, 1996 | 1.273 | -0.0070000000000001 | USD/gallon |
October, 1996 | 1.276 | + 0.0030000000000001 | USD/gallon |
November, 1996 | 1.31 | + 0.034 | USD/gallon |
December, 1996 | 1.32 | + 0.01 | USD/gallon |
January, 1997 | 1.315 | -0.0050000000000001 | USD/gallon |
February, 1997 | 1.313 | -0.002 | USD/gallon |
March, 1997 | 1.293 | -0.02 | USD/gallon |
April, 1997 | 1.278 | -0.015 | USD/gallon |
May, 1997 | 1.26 | -0.018 | USD/gallon |
June, 1997 | 1.259 | -0.0010000000000001 | USD/gallon |
July, 1997 | 1.242 | -0.017 | USD/gallon |
August, 1997 | 1.267 | + 0.025 | USD/gallon |
September, 1997 | 1.275 | + 0.008 | USD/gallon |
October, 1997 | 1.254 | -0.021 | USD/gallon |
November, 1997 | 1.227 | -0.027 | USD/gallon |
December, 1997 | 1.199 | -0.028 | USD/gallon |
January, 1998 | 1.167 | -0.032 | USD/gallon |
February, 1998 | 1.132 | -0.035 | USD/gallon |
March, 1998 | 1.104 | -0.028 | USD/gallon |
April, 1998 | 1.107 | + 0.0029999999999999 | USD/gallon |
May, 1998 | 1.105 | -0.002 | USD/gallon |
June, 1998 | 1.094 | -0.011 | USD/gallon |
July, 1998 | 1.086 | -0.008 | USD/gallon |
August, 1998 | 1.064 | -0.022 | USD/gallon |
September, 1998 | 1.046 | -0.018 | USD/gallon |
October, 1998 | 1.066 | + 0.02 | USD/gallon |
November, 1998 | 1.044 | -0.022 | USD/gallon |
December, 1998 | 1.002 | -0.042 | USD/gallon |
January, 1999 | 0.995 | -0.007 | USD/gallon |
February, 1999 | 0.986 | -0.009 | USD/gallon |
March, 1999 | 1.022 | + 0.036 | USD/gallon |
April, 1999 | 1.136 | + 0.114 | USD/gallon |
May, 1999 | 1.152 | + 0.016 | USD/gallon |
June, 1999 | 1.152 | 0 | USD/gallon |
July, 1999 | 1.185 | + 0.033 | USD/gallon |
August, 1999 | 1.244 | + 0.059 | USD/gallon |
September, 1999 | 1.288 | + 0.044 | USD/gallon |
October, 1999 | 1.304 | + 0.016 | USD/gallon |
November, 1999 | 1.303 | -0.0010000000000001 | USD/gallon |
December, 1999 | 1.33 | + 0.027 | USD/gallon |
January, 2000 | 1.338 | + 0.008 | USD/gallon |
February, 2000 | 1.424 | + 0.086 | USD/gallon |
March, 2000 | 1.567 | + 0.143 | USD/gallon |
April, 2000 | 1.515 | -0.052 | USD/gallon |
May, 2000 | 1.523 | + 0.008 | USD/gallon |
June, 2000 | 1.59 | + 0.067 | USD/gallon |
July, 2000 | 1.596 | + 0.006 | USD/gallon |
August, 2000 | 1.518 | -0.078 | USD/gallon |
September, 2000 | 1.554 | + 0.036 | USD/gallon |
October, 2000 | 1.536 | -0.018 | USD/gallon |
November, 2000 | 1.522 | -0.014 | USD/gallon |
December, 2000 | 1.461 | -0.061 | USD/gallon |
January, 2001 | 1.475 | + 0.014 | USD/gallon |
February, 2001 | 1.497 | + 0.022 | USD/gallon |
March, 2001 | 1.446 | -0.051 | USD/gallon |
April, 2001 | 1.566 | + 0.12 | USD/gallon |
May, 2001 | 1.659 | + 0.093 | USD/gallon |
June, 2001 | 1.592 | -0.067 | USD/gallon |
July, 2001 | 1.399 | -0.193 | USD/gallon |
August, 2001 | 1.396 | -0.0030000000000001 | USD/gallon |
September, 2001 | 1.481 | + 0.085 | USD/gallon |
October, 2001 | 1.33 | -0.151 | USD/gallon |
November, 2001 | 1.19 | -0.14 | USD/gallon |
December, 2001 | 1.13 | -0.06 | USD/gallon |
January, 2002 | 1.162 | + 0.032 | USD/gallon |
February, 2002 | 1.157 | -0.0049999999999999 | USD/gallon |
March, 2002 | 1.282 | + 0.125 | USD/gallon |
April, 2002 | 1.427 | + 0.145 | USD/gallon |
May, 2002 | 1.422 | -0.0050000000000001 | USD/gallon |
June, 2002 | 1.4 | -0.022 | USD/gallon |
July, 2002 | 1.401 | + 0.0010000000000001 | USD/gallon |
August, 2002 | 1.408 | + 0.0069999999999999 | USD/gallon |
September, 2002 | 1.42 | + 0.012 | USD/gallon |
October, 2002 | 1.49 | + 0.07 | USD/gallon |
November, 2002 | 1.466 | -0.024 | USD/gallon |
December, 2002 | 1.441 | -0.025 | USD/gallon |
January, 2003 | 1.509 | + 0.068 | USD/gallon |
February, 2003 | 1.651 | + 0.142 | USD/gallon |
March, 2003 | 1.69 | + 0.039 | USD/gallon |
April, 2003 | 1.582 | -0.108 | USD/gallon |
May, 2003 | 1.484 | -0.098 | USD/gallon |
June, 2003 | 1.484 | 0 | USD/gallon |
July, 2003 | 1.527 | + 0.043 | USD/gallon |
August, 2003 | 1.613 | + 0.086 | USD/gallon |
September, 2003 | 1.631 | + 0.018 | USD/gallon |
October, 2003 | 1.526 | -0.105 | USD/gallon |
November, 2003 | 1.5 | -0.026 | USD/gallon |
December, 2003 | 1.499 | -0.00099999999999989 | USD/gallon |
January, 2004 | 1.601 | + 0.102 | USD/gallon |
February, 2004 | 1.651 | + 0.05 | USD/gallon |
March, 2004 | 1.718 | + 0.067 | USD/gallon |
April, 2004 | 1.786 | + 0.068 | USD/gallon |
May, 2004 | 1.957 | + 0.171 | USD/gallon |
June, 2004 | 1.957 | 0 | USD/gallon |
July, 2004 | 1.903 | -0.054 | USD/gallon |
August, 2004 | 1.889 | -0.014 | USD/gallon |
September, 2004 | 1.869 | -0.02 | USD/gallon |
October, 2004 | 1.989 | + 0.12 | USD/gallon |
November, 2004 | 1.975 | -0.014 | USD/gallon |
December, 2004 | 1.85 | -0.125 | USD/gallon |
January, 2005 | 1.853 | + 0.0029999999999999 | USD/gallon |
February, 2005 | 1.923 | + 0.07 | USD/gallon |
March, 2005 | 2.099 | + 0.176 | USD/gallon |
April, 2005 | 2.263 | + 0.164 | USD/gallon |
May, 2005 | 2.161 | -0.102 | USD/gallon |
June, 2005 | 2.163 | + 0.0019999999999998 | USD/gallon |
July, 2005 | 2.292 | + 0.129 | USD/gallon |
August, 2005 | 2.496 | + 0.204 | USD/gallon |
September, 2005 | 2.855 | + 0.359 | USD/gallon |
October, 2005 | 2.806 | -0.049 | USD/gallon |
November, 2005 | 2.325 | -0.481 | USD/gallon |
December, 2005 | 2.242 | -0.083 | USD/gallon |
January, 2006 | 2.355 | + 0.113 | USD/gallon |
February, 2006 | 2.306 | -0.049 | USD/gallon |
March, 2006 | 2.471 | + 0.165 | USD/gallon |
April, 2006 | 2.819 | + 0.348 | USD/gallon |
May, 2006 | 2.877 | + 0.058 | USD/gallon |
June, 2006 | 2.853 | -0.024 | USD/gallon |
July, 2006 | 2.958 | + 0.105 | USD/gallon |
August, 2006 | 2.958 | 0 | USD/gallon |
September, 2006 | 2.578 | -0.38 | USD/gallon |
October, 2006 | 2.252 | -0.326 | USD/gallon |
November, 2006 | 2.225 | -0.027 | USD/gallon |
December, 2006 | 2.308 | + 0.083 | USD/gallon |
January, 2007 | 2.222 | -0.086 | USD/gallon |
February, 2007 | 2.236 | + 0.014 | USD/gallon |
March, 2007 | 2.514 | + 0.278 | USD/gallon |
April, 2007 | 2.831 | + 0.317 | USD/gallon |
May, 2007 | 3.112 | + 0.281 | USD/gallon |
June, 2007 | 3.064 | -0.048 | USD/gallon |
July, 2007 | 2.982 | -0.082 | USD/gallon |
August, 2007 | 2.822 | -0.16 | USD/gallon |
September, 2007 | 2.819 | -0.0030000000000001 | USD/gallon |
October, 2007 | 2.829 | + 0.01 | USD/gallon |
November, 2007 | 3.088 | + 0.259 | USD/gallon |
December, 2007 | 3.014 | -0.074 | USD/gallon |
January, 2008 | 3.055 | + 0.041 | USD/gallon |
February, 2008 | 3.06 | + 0.0049999999999999 | USD/gallon |
March, 2008 | 3.273 | + 0.213 | USD/gallon |
April, 2008 | 3.479 | + 0.206 | USD/gallon |
May, 2008 | 3.781 | + 0.302 | USD/gallon |
June, 2008 | 4.029 | + 0.248 | USD/gallon |
July, 2008 | 4.062 | + 0.033 | USD/gallon |
August, 2008 | 3.778 | -0.284 | USD/gallon |
September, 2008 | 3.773 | -0.0049999999999999 | USD/gallon |
October, 2008 | 3.031 | -0.742 | USD/gallon |
November, 2008 | 2.176 | -0.855 | USD/gallon |
December, 2008 | 1.738 | -0.438 | USD/gallon |
January, 2009 | 1.803 | + 0.065 | USD/gallon |
February, 2009 | 1.955 | + 0.152 | USD/gallon |
March, 2009 | 2.001 | + 0.046 | USD/gallon |
April, 2009 | 2.084 | + 0.083 | USD/gallon |
May, 2009 | 2.286 | + 0.202 | USD/gallon |
June, 2009 | 2.629 | + 0.343 | USD/gallon |
July, 2009 | 2.523 | -0.106 | USD/gallon |
August, 2009 | 2.618 | + 0.095 | USD/gallon |
September, 2009 | 2.505 | -0.113 | USD/gallon |
October, 2009 | 2.533 | + 0.028 | USD/gallon |
November, 2009 | 2.657 | + 0.124 | USD/gallon |
December, 2009 | 2.613 | -0.044 | USD/gallon |
January, 2010 | 2.722 | + 0.109 | USD/gallon |
February, 2010 | 2.659 | -0.063 | USD/gallon |
March, 2010 | 2.801 | + 0.142 | USD/gallon |
April, 2010 | 2.867 | + 0.066 | USD/gallon |
May, 2010 | 2.863 | -0.004 | USD/gallon |
June, 2010 | 2.734 | -0.129 | USD/gallon |
July, 2010 | 2.712 | -0.022 | USD/gallon |
August, 2010 | 2.726 | + 0.014 | USD/gallon |
September, 2010 | 2.693 | -0.033 | USD/gallon |
October, 2010 | 2.783 | + 0.09 | USD/gallon |
November, 2010 | 2.818 | + 0.035 | USD/gallon |
December, 2010 | 2.972 | + 0.154 | USD/gallon |
January, 2011 | 3.079 | + 0.107 | USD/gallon |
February, 2011 | 3.2 | + 0.121 | USD/gallon |
March, 2011 | 3.559 | + 0.359 | USD/gallon |
April, 2011 | 3.78 | + 0.221 | USD/gallon |
May, 2011 | 3.877 | + 0.097 | USD/gallon |
June, 2011 | 3.656 | -0.221 | USD/gallon |
July, 2011 | 3.65 | -0.0060000000000002 | USD/gallon |
August, 2011 | 3.653 | + 0.0030000000000001 | USD/gallon |
September, 2011 | 3.572 | -0.081 | USD/gallon |
October, 2011 | 3.414 | -0.158 | USD/gallon |
November, 2011 | 3.327 | -0.087 | USD/gallon |
December, 2011 | 3.205 | -0.122 | USD/gallon |
January, 2012 | 3.34 | + 0.135 | USD/gallon |
February, 2012 | 3.58 | + 0.24 | USD/gallon |
March, 2012 | 3.789 | + 0.209 | USD/gallon |
April, 2012 | 3.893 | + 0.104 | USD/gallon |
May, 2012 | 3.653 | -0.24 | USD/gallon |
June, 2012 | 3.421 | -0.232 | USD/gallon |
July, 2012 | 3.343 | -0.078 | USD/gallon |
August, 2012 | 3.645 | + 0.302 | USD/gallon |
September, 2012 | 3.784 | + 0.139 | USD/gallon |
October, 2012 | 3.642 | -0.142 | USD/gallon |
November, 2012 | 3.369 | -0.273 | USD/gallon |
December, 2012 | 3.265 | -0.104 | USD/gallon |
January, 2013 | 3.298 | + 0.033 | USD/gallon |
February, 2013 | 3.611 | + 0.313 | USD/gallon |
March, 2013 | 3.679 | + 0.068 | USD/gallon |
April, 2013 | 3.519 | -0.16 | USD/gallon |
May, 2013 | 3.505 | -0.014 | USD/gallon |
June, 2013 | 3.513 | + 0.008 | USD/gallon |
July, 2013 | 3.555 | + 0.042 | USD/gallon |
August, 2013 | 3.555 | 0 | USD/gallon |
September, 2013 | 3.476 | -0.079 | USD/gallon |
October, 2013 | 3.289 | -0.187 | USD/gallon |
November, 2013 | 3.209 | -0.08 | USD/gallon |
December, 2013 | 3.253 | + 0.044 | USD/gallon |
January, 2014 | 3.274 | + 0.021 | USD/gallon |
February, 2014 | 3.31 | + 0.036 | USD/gallon |
March, 2014 | 3.437 | + 0.127 | USD/gallon |
April, 2014 | 3.621 | + 0.184 | USD/gallon |
May, 2014 | 3.612 | -0.0089999999999999 | USD/gallon |
June, 2014 | 3.612 | 0 | USD/gallon |
July, 2014 | 3.58 | -0.032 | USD/gallon |
August, 2014 | 3.443 | -0.137 | USD/gallon |
September, 2014 | 3.348 | -0.095 | USD/gallon |
October, 2014 | 3.157 | -0.191 | USD/gallon |
November, 2014 | 2.887 | -0.27 | USD/gallon |
December, 2014 | 2.505 | -0.382 | USD/gallon |
January, 2015 | 2.101 | -0.404 | USD/gallon |
February, 2015 | 2.202 | + 0.101 | USD/gallon |
March, 2015 | 2.393 | + 0.191 | USD/gallon |
April, 2015 | 2.411 | + 0.018 | USD/gallon |
May, 2015 | 2.628 | + 0.217 | USD/gallon |
June, 2015 | 2.733 | + 0.105 | USD/gallon |
July, 2015 | 2.69 | -0.043 | USD/gallon |
August, 2015 | 2.52 | -0.17 | USD/gallon |
September, 2015 | 2.287 | -0.233 | USD/gallon |
October, 2015 | 2.232 | -0.055 | USD/gallon |
November, 2015 | 2.13 | -0.102 | USD/gallon |
December, 2015 | 2.021 | -0.109 | USD/gallon |
January, 2016 | 1.931 | -0.09 | USD/gallon |
February, 2016 | 1.794 | -0.137 | USD/gallon |
March, 2016 | 1.982 | + 0.188 | USD/gallon |
April, 2016 | 2.103 | + 0.121 | USD/gallon |
May, 2016 | 2.264 | + 0.161 | USD/gallon |
June, 2016 | 2.358 | + 0.094 | USD/gallon |
July, 2016 | 2.261 | -0.097 | USD/gallon |
August, 2016 | 2.212 | -0.049 | USD/gallon |
September, 2016 | 2.238 | + 0.026 | USD/gallon |
October, 2016 | 2.297 | + 0.059 | USD/gallon |
November, 2016 | 2.214 | -0.083 | USD/gallon |
December, 2016 | 2.291 | + 0.077 | USD/gallon |
January, 2017 | 2.382 | + 0.091 | USD/gallon |
February, 2017 | 2.334 | -0.048 | USD/gallon |
March, 2017 | 2.342 | + 0.008 | USD/gallon |
April, 2017 | 2.44 | + 0.098 | USD/gallon |
May, 2017 | 2.416 | -0.024 | USD/gallon |
June, 2017 | 2.377 | -0.039 | USD/gallon |
July, 2017 | 2.318 | -0.059 | USD/gallon |
August, 2017 | 2.422 | + 0.104 | USD/gallon |
September, 2017 | 2.73 | + 0.308 | USD/gallon |
October, 2017 | 2.571 | -0.159 | USD/gallon |
November, 2017 | 2.575 | + 0.004 | USD/gallon |
December, 2017 | 2.508 | -0.067 | USD/gallon |
January, 2018 | 2.575 | + 0.067 | USD/gallon |
February, 2018 | 2.613 | + 0.038 | USD/gallon |
March, 2018 | 2.599 | -0.014 | USD/gallon |
April, 2018 | 2.777 | + 0.178 | USD/gallon |
May, 2018 | 2.947 | + 0.17 | USD/gallon |
June, 2018 | 2.977 | + 0.03 | USD/gallon |
July, 2018 | 2.918 | -0.059 | USD/gallon |
August, 2018 | 2.916 | -0.0020000000000002 | USD/gallon |
September, 2018 | 2.909 | -0.0070000000000001 | USD/gallon |
October, 2018 | 2.942 | + 0.033 | USD/gallon |
November, 2018 | 2.72 | -0.222 | USD/gallon |
December, 2018 | 2.41 | -0.31 | USD/gallon |
January, 2019 | 2.29 | -0.12 | USD/gallon |
February, 2019 | 2.371 | + 0.081 | USD/gallon |
March, 2019 | 2.596 | + 0.225 | USD/gallon |
April, 2019 | 2.813 | + 0.217 | USD/gallon |
May, 2019 | 2.83 | + 0.017 | USD/gallon |
June, 2019 | 2.691 | -0.139 | USD/gallon |
July, 2019 | 2.747 | + 0.056 | USD/gallon |
August, 2019 | 2.647 | -0.1 | USD/gallon |
September, 2019 | 2.633 | -0.014 | USD/gallon |
October, 2019 | 2.646 | + 0.013 | USD/gallon |
November, 2019 | 2.607 | -0.039 | USD/gallon |
December, 2019 | 2.605 | -0.0020000000000002 | USD/gallon |
January, 2020 | 2.619 | + 0.014 | USD/gallon |
February, 2020 | 2.515 | -0.104 | USD/gallon |
March, 2020 | 2.356 | -0.159 | USD/gallon |
April, 2020 | 2.003 | -0.353 | USD/gallon |
May, 2020 | 1.945 | -0.058 | USD/gallon |
June, 2020 | 2.138 | + 0.193 | USD/gallon |
July, 2020 | 2.243 | + 0.105 | USD/gallon |
August, 2020 | 2.237 | -0.0059999999999998 | USD/gallon |
September, 2020 | 2.243 | + 0.0059999999999998 | USD/gallon |
October, 2020 | 2.231 | -0.012 | USD/gallon |
November, 2020 | 2.183 | -0.048 | USD/gallon |
December, 2020 | 2.273 | + 0.09 | USD/gallon |
January, 2021 | 2.416 | + 0.143 | USD/gallon |
February, 2021 | 2.586 | + 0.17 | USD/gallon |
March, 2021 | 2.927 | + 0.341 | USD/gallon |
April, 2021 | 2.967 | + 0.04 | USD/gallon |
May, 2021 | 3.063 | + 0.096 | USD/gallon |
June, 2021 | 3.117 | + 0.054 | USD/gallon |
July, 2021 | 3.203 | + 0.086 | USD/gallon |
August, 2021 | 3.204 | + 0.0010000000000003 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.416 - 3.204 | 2.416 - 3.204 | 2.94 | + 0.79 |
2020 | 2.619 - 2.273 | 1.945 - 2.619 | 2.25 | -0.35 |
2019 | 2.29 - 2.605 | 2.29 - 2.83 | 2.62 | + 0.32 |
2018 | 2.575 - 2.41 | 2.41 - 2.977 | 2.78 | -0.17 |
2017 | 2.382 - 2.508 | 2.318 - 2.73 | 2.45 | + 0.13 |
2016 | 1.931 - 2.291 | 1.794 - 2.358 | 2.16 | + 0.36 |
2015 | 2.101 - 2.021 | 2.021 - 2.733 | 2.36 | -0.08 |
2014 | 3.274 - 2.505 | 2.505 - 3.621 | 3.32 | -0.77 |
2013 | 3.298 - 3.253 | 3.209 - 3.679 | 3.46 | -0.04 |
2012 | 3.34 - 3.265 | 3.265 - 3.893 | 3.56 | -0.07 |
2011 | 3.079 - 3.205 | 3.079 - 3.877 | 3.5 | + 0.13 |
2010 | 2.722 - 2.972 | 2.659 - 2.972 | 2.78 | + 0.25 |
2009 | 1.803 - 2.613 | 1.803 - 2.657 | 2.35 | + 0.81 |
2008 | 3.055 - 1.738 | 1.738 - 4.062 | 3.27 | -1.32 |
2007 | 2.222 - 3.014 | 2.222 - 3.112 | 2.79 | + 0.79 |
2006 | 2.355 - 2.308 | 2.225 - 2.958 | 2.58 | -0.05 |
2005 | 1.853 - 2.242 | 1.853 - 2.855 | 2.29 | + 0.39 |
2004 | 1.601 - 1.85 | 1.601 - 1.989 | 1.85 | + 0.25 |
2003 | 1.509 - 1.499 | 1.484 - 1.69 | 1.56 | -0.01 |
2002 | 1.162 - 1.441 | 1.157 - 1.49 | 1.37 | + 0.28 |
2001 | 1.475 - 1.13 | 1.13 - 1.659 | 1.43 | -0.35 |
2000 | 1.338 - 1.461 | 1.338 - 1.596 | 1.51 | + 0.12 |
1999 | 0.995 - 1.33 | 0.986 - 1.33 | 1.17 | + 0.34 |
1998 | 1.167 - 1.002 | 1.002 - 1.167 | 1.08 | -0.17 |
1997 | 1.315 - 1.199 | 1.199 - 1.315 | 1.27 | -0.12 |
1996 | 1.177 - 1.32 | 1.175 - 1.353 | 1.28 | + 0.14 |
1995 | 1.181 - 1.154 | 1.149 - 1.296 | 1.21 | -0.03 |
1994 | 1.2 - 1.2 | 1.2 - 1.2 | 1.2 | 0 |